Motorradtour Tarragona – Katalonien erleben ADAC GPX 2025-12-09T07:18:48.263Z Motorradtour Tarragona – Katalonien erleben Motorcycling Start Flag, Green start Adventurous Shaping Point 1 Waypoint shaping Shaping Point 2 Waypoint shaping Shaping Point 3 Waypoint shaping Shaping Point 4 Waypoint shaping Shaping Point 5 Waypoint shaping Shaping Point 6 Waypoint shaping Shaping Point 7 Waypoint shaping Via Point 8 Flag, Blue via Adventurous Shaping Point 9 Waypoint shaping Shaping Point 10 Waypoint shaping Shaping Point 11 Waypoint shaping Shaping Point 12 Waypoint shaping Shaping Point 13 Waypoint shaping Shaping Point 14 Waypoint shaping Shaping Point 15 Waypoint shaping Shaping Point 16 Waypoint shaping Shaping Point 17 Waypoint shaping Shaping Point 18 Waypoint shaping Shaping Point 19 Waypoint shaping Shaping Point 20 Waypoint shaping Shaping Point 21 Waypoint shaping Shaping Point 22 Waypoint shaping Shaping Point 23 Waypoint shaping Shaping Point 24 Waypoint shaping Shaping Point 25 Waypoint shaping Shaping Point 26 Waypoint shaping Shaping Point 27 Waypoint shaping Shaping Point 28 Waypoint shaping Shaping Point 29 Waypoint shaping Via Point 30 Flag, Blue via Adventurous Shaping Point 31 Waypoint shaping Shaping Point 32 Waypoint shaping Shaping Point 33 Waypoint shaping Shaping Point 34 Waypoint shaping Shaping Point 35 Waypoint shaping Shaping Point 36 Waypoint shaping Shaping Point 37 Waypoint shaping Shaping Point 38 Waypoint shaping Shaping Point 39 Waypoint shaping Shaping Point 40 Waypoint shaping Shaping Point 41 Waypoint shaping Shaping Point 42 Waypoint shaping Via Point 43 Flag, Blue via Adventurous Shaping Point 44 Waypoint shaping Shaping Point 45 Waypoint shaping Shaping Point 46 Waypoint shaping Shaping Point 47 Waypoint shaping Shaping Point 48 Waypoint shaping Shaping Point 49 Waypoint shaping Shaping Point 50 Waypoint shaping Shaping Point 51 Waypoint shaping Shaping Point 52 Waypoint shaping Shaping Point 53 Waypoint shaping Shaping Point 54 Waypoint shaping Shaping Point 55 Waypoint shaping Shaping Point 56 Waypoint shaping Shaping Point 57 Waypoint shaping Shaping Point 58 Waypoint shaping Shaping Point 59 Waypoint shaping Shaping Point 60 Waypoint shaping Shaping Point 61 Waypoint shaping Shaping Point 62 Waypoint shaping Shaping Point 63 Waypoint shaping Shaping Point 64 Waypoint shaping Shaping Point 65 Waypoint shaping Shaping Point 66 Waypoint shaping Shaping Point 67 Waypoint shaping Shaping Point 68 Waypoint shaping Shaping Point 69 Waypoint shaping Shaping Point 70 Waypoint shaping Shaping Point 71 Waypoint shaping Shaping Point 72 Waypoint shaping Shaping Point 73 Waypoint shaping Via Point 74 Flag, Blue via Adventurous Shaping Point 75 Waypoint shaping Shaping Point 76 Waypoint shaping Shaping Point 77 Waypoint shaping Shaping Point 78 Waypoint shaping Shaping Point 79 Waypoint shaping Shaping Point 80 Waypoint shaping Shaping Point 81 Waypoint shaping Shaping Point 82 Waypoint shaping Shaping Point 83 Waypoint shaping Shaping Point 84 Waypoint shaping Shaping Point 85 Waypoint shaping Shaping Point 86 Waypoint shaping Shaping Point 87 Waypoint shaping Shaping Point 88 Waypoint shaping Shaping Point 89 Waypoint shaping Shaping Point 90 Waypoint shaping Shaping Point 91 Waypoint shaping Shaping Point 92 Waypoint shaping Shaping Point 93 Waypoint shaping Shaping Point 94 Waypoint shaping Shaping Point 95 Waypoint shaping Shaping Point 96 Waypoint shaping Shaping Point 97 Waypoint shaping Shaping Point 98 Waypoint shaping Via Point 99 Flag, Blue via Adventurous Shaping Point 100 Waypoint shaping Shaping Point 101 Waypoint shaping Shaping Point 102 Waypoint shaping Shaping Point 103 Waypoint shaping Shaping Point 104 Waypoint shaping Shaping Point 105 Waypoint shaping Shaping Point 106 Waypoint shaping Shaping Point 107 Waypoint shaping Shaping Point 108 Waypoint shaping Shaping Point 109 Waypoint shaping Via Point 110 Flag, Blue via Adventurous Shaping Point 111 Waypoint shaping Shaping Point 112 Waypoint shaping Shaping Point 113 Waypoint shaping Shaping Point 114 Waypoint shaping Shaping Point 115 Waypoint shaping Shaping Point 116 Waypoint shaping Shaping Point 117 Waypoint shaping Shaping Point 118 Waypoint shaping Shaping Point 119 Waypoint shaping Shaping Point 120 Waypoint shaping Shaping Point 121 Waypoint shaping Shaping Point 122 Waypoint shaping Shaping Point 123 Waypoint shaping Shaping Point 124 Waypoint shaping Shaping Point 125 Waypoint shaping Shaping Point 126 Waypoint shaping Shaping Point 127 Waypoint shaping Destination Flag, Red destination Motorradtour Tarragona – Katalonien erleben 158.45 2025-12-09T07:18:48.258Z 160.15 2025-12-09T07:18:54.570Z 160.09 2025-12-09T07:18:56.730Z 159.86 2025-12-09T07:18:58.133Z 158.92 2025-12-09T07:19:01.559Z 158.54 2025-12-09T07:19:02.891Z 158.42 2025-12-09T07:19:04.088Z 158.5 2025-12-09T07:19:04.735Z 158.49 2025-12-09T07:19:05.806Z 158.61 2025-12-09T07:19:06.897Z 159.38 2025-12-09T07:19:08.161Z 160.15 2025-12-09T07:19:09.370Z 160.33 2025-12-09T07:19:09.866Z 160.71 2025-12-09T07:19:11.574Z 160.91 2025-12-09T07:19:12.127Z 160.99 2025-12-09T07:19:13.239Z 165.64 2025-12-09T07:19:34.573Z 169.03 2025-12-09T07:19:38.831Z 174.1 2025-12-09T07:19:46.854Z 173 2025-12-09T07:19:50.617Z 172.95 2025-12-09T07:19:51.776Z 172.95 2025-12-09T07:19:52.802Z 172.17 2025-12-09T07:19:53.977Z 171.15 2025-12-09T07:19:55.942Z 171.04 2025-12-09T07:19:57.082Z 171.32 2025-12-09T07:19:57.529Z 171.51 2025-12-09T07:19:58.091Z 171.73 2025-12-09T07:19:58.620Z 171.8 2025-12-09T07:19:58.968Z 173.13 2025-12-09T07:19:59.949Z 174.08 2025-12-09T07:20:01.626Z 174.47 2025-12-09T07:20:02.778Z 175.11 2025-12-09T07:20:03.977Z 174.92 2025-12-09T07:20:06.924Z 171.81 2025-12-09T07:20:08.505Z 170.9 2025-12-09T07:20:10.590Z 171.6 2025-12-09T07:20:14.374Z 169.18 2025-12-09T07:20:17.431Z 168.04 2025-12-09T07:20:21.132Z 168.38 2025-12-09T07:20:22.416Z 170.86 2025-12-09T07:20:25.014Z 174.13 2025-12-09T07:20:27.608Z 170.73 2025-12-09T07:20:34.666Z 167 2025-12-09T07:20:46.120Z 165.61 2025-12-09T07:20:57.701Z 180.38 2025-12-09T07:21:23.026Z 181.92 2025-12-09T07:21:26.482Z 183.24 2025-12-09T07:21:28.796Z 183.6 2025-12-09T07:21:31.059Z 183.07 2025-12-09T07:21:32.383Z 180.96 2025-12-09T07:21:35.184Z 178.83 2025-12-09T07:21:36.701Z 177.03 2025-12-09T07:21:38.082Z 174.64 2025-12-09T07:21:46.093Z 176.07 2025-12-09T07:21:51.918Z 177.01 2025-12-09T07:21:53.478Z 178.05 2025-12-09T07:21:55.171Z 178.27 2025-12-09T07:21:56.932Z 177.72 2025-12-09T07:21:58.430Z 180.23 2025-12-09T07:22:01.007Z 186.71 2025-12-09T07:22:07.954Z 189.02 2025-12-09T07:22:09.564Z 195.29 2025-12-09T07:22:15.330Z 195.03 2025-12-09T07:22:17.108Z 195.95 2025-12-09T07:22:18.356Z 197.16 2025-12-09T07:22:20.026Z 200.98 2025-12-09T07:22:26.743Z 204.14 2025-12-09T07:22:30.600Z 209.9 2025-12-09T07:22:44.460Z 210.62 2025-12-09T07:22:46.150Z 211.51 2025-12-09T07:22:47.511Z 211.88 2025-12-09T07:22:49.290Z 213.55 2025-12-09T07:22:51.410Z 214.74 2025-12-09T07:22:54.537Z 216.07 2025-12-09T07:22:59.819Z 214.36 2025-12-09T07:23:04.936Z 214.14 2025-12-09T07:23:13.891Z 214.09 2025-12-09T07:23:15.626Z 211.96 2025-12-09T07:23:24.471Z 209.2 2025-12-09T07:23:30.988Z 207.91 2025-12-09T07:23:33.045Z 206.89 2025-12-09T07:23:34.618Z 208.27 2025-12-09T07:23:38.571Z 208.27 2025-12-09T07:23:40.278Z 210.89 2025-12-09T07:23:44.390Z 211 2025-12-09T07:23:45.036Z 211 2025-12-09T07:23:45.595Z 211 2025-12-09T07:23:46.160Z 210.85 2025-12-09T07:23:46.738Z 209.55 2025-12-09T07:23:48.632Z 207.12 2025-12-09T07:23:50.143Z 205.98 2025-12-09T07:23:51.096Z 205.15 2025-12-09T07:23:52.303Z 204.46 2025-12-09T07:23:54.055Z 203.76 2025-12-09T07:23:54.828Z 203.49 2025-12-09T07:23:55.646Z 193.88 2025-12-09T07:24:06.327Z 195.19 2025-12-09T07:24:11.205Z 192.43 2025-12-09T07:24:22.842Z 191.33 2025-12-09T07:24:25.080Z 193.14 2025-12-09T07:24:27.320Z 194.57 2025-12-09T07:24:29.964Z 194.91 2025-12-09T07:24:31.621Z 197.64 2025-12-09T07:24:43.253Z 197.92 2025-12-09T07:24:46.190Z 197.43 2025-12-09T07:24:47.257Z 195.89 2025-12-09T07:24:49.406Z 195.19 2025-12-09T07:24:50.639Z 195.85 2025-12-09T07:24:51.852Z 195.04 2025-12-09T07:24:59.646Z 191.77 2025-12-09T07:25:28.461Z 191.18 2025-12-09T07:25:29.547Z 190.44 2025-12-09T07:25:30.495Z 190.22 2025-12-09T07:25:33.032Z 190.93 2025-12-09T07:25:53.492Z 192.03 2025-12-09T07:25:58.440Z 190.44 2025-12-09T07:26:06.395Z 188 2025-12-09T07:26:13.804Z 186 2025-12-09T07:26:21.456Z 186 2025-12-09T07:26:22.221Z 186.33 2025-12-09T07:26:22.887Z 184.61 2025-12-09T07:26:25.952Z 183.93 2025-12-09T07:26:27.189Z 184.79 2025-12-09T07:26:28.407Z 182.06 2025-12-09T07:26:38.755Z 179.27 2025-12-09T07:26:57.063Z 179.17 2025-12-09T07:26:58.251Z 182.26 2025-12-09T07:27:02.904Z 184.1 2025-12-09T07:27:08.700Z 184.9 2025-12-09T07:27:09.768Z 185.32 2025-12-09T07:27:12.930Z 184.97 2025-12-09T07:27:15.571Z 186.37 2025-12-09T07:27:17.701Z 187.79 2025-12-09T07:27:29.602Z 186.36 2025-12-09T07:27:32.854Z 186.47 2025-12-09T07:27:33.732Z 186.58 2025-12-09T07:27:34.109Z 186.57 2025-12-09T07:27:34.327Z 186.39 2025-12-09T07:27:34.697Z 186.13 2025-12-09T07:27:35.002Z 184.25 2025-12-09T07:27:36.519Z 180.75 2025-12-09T07:27:40.577Z 178.3 2025-12-09T07:27:44.812Z 176.64 2025-12-09T07:27:47.680Z 176.01 2025-12-09T07:27:50.666Z 175.37 2025-12-09T07:27:55.163Z 170.05 2025-12-09T07:28:00.759Z 169.77 2025-12-09T07:28:02.182Z 170.47 2025-12-09T07:28:03.681Z 171.02 2025-12-09T07:28:05.058Z 170.98 2025-12-09T07:28:06.278Z 170.98 2025-12-09T07:28:07.099Z 172 2025-12-09T07:28:09.369Z 172.4 2025-12-09T07:28:12.727Z 176 2025-12-09T07:28:22.954Z 177.03 2025-12-09T07:28:27.810Z 181.11 2025-12-09T07:28:35.423Z 186.35 2025-12-09T07:28:44.012Z 190.15 2025-12-09T07:28:48.726Z 191.02 2025-12-09T07:28:49.785Z 191.45 2025-12-09T07:28:50.792Z 191.42 2025-12-09T07:28:57.343Z 191.38 2025-12-09T07:29:00.454Z 189.58 2025-12-09T07:29:06.123Z 189.98 2025-12-09T07:29:11.527Z 190.17 2025-12-09T07:29:12.601Z 190.65 2025-12-09T07:29:13.392Z 191.38 2025-12-09T07:29:14.188Z 193.14 2025-12-09T07:29:16.194Z 194.51 2025-12-09T07:29:23.260Z 195.45 2025-12-09T07:29:24.575Z 202.97 2025-12-09T07:29:30.082Z 207.79 2025-12-09T07:29:34.025Z 208.16 2025-12-09T07:29:36.391Z 208.33 2025-12-09T07:29:39.776Z 214.2 2025-12-09T07:29:43.992Z 216.21 2025-12-09T07:29:45.062Z 216.78 2025-12-09T07:29:46.197Z 217.56 2025-12-09T07:29:47.322Z 218.38 2025-12-09T07:29:48.100Z 219.45 2025-12-09T07:29:49.366Z 220.78 2025-12-09T07:29:52.564Z 223.37 2025-12-09T07:29:55.359Z 227.08 2025-12-09T07:29:59.037Z 229.65 2025-12-09T07:30:01.726Z 230.52 2025-12-09T07:30:03.410Z 231.18 2025-12-09T07:30:06.414Z 231.17 2025-12-09T07:30:06.752Z 231.38 2025-12-09T07:30:07.292Z 231.16 2025-12-09T07:30:08.287Z 231.69 2025-12-09T07:30:08.878Z 232.01 2025-12-09T07:30:09.266Z 232.74 2025-12-09T07:30:11.409Z 232.92 2025-12-09T07:30:11.711Z 232.87 2025-12-09T07:30:12.335Z 232.54 2025-12-09T07:30:13.003Z 230.95 2025-12-09T07:30:14.032Z 242.77 2025-12-09T07:30:27.183Z 243.72 2025-12-09T07:30:28.806Z 243.94 2025-12-09T07:30:30.242Z 243.83 2025-12-09T07:30:35.262Z 243.35 2025-12-09T07:30:37.039Z 245.28 2025-12-09T07:30:38.500Z 245.76 2025-12-09T07:30:39.901Z 245.52 2025-12-09T07:30:40.447Z 243.84 2025-12-09T07:30:41.528Z 237.57 2025-12-09T07:30:45.448Z 236.84 2025-12-09T07:30:46.368Z 234.53 2025-12-09T07:30:48.474Z 232.18 2025-12-09T07:30:50.082Z 231.66 2025-12-09T07:30:54.244Z 236.09 2025-12-09T07:30:58.448Z 212.02 2025-12-09T07:31:20.702Z 208.33 2025-12-09T07:31:23.828Z 205.83 2025-12-09T07:31:26.202Z 201.46 2025-12-09T07:31:28.371Z 199.37 2025-12-09T07:31:34.633Z 199.33 2025-12-09T07:31:35.327Z 199.56 2025-12-09T07:31:36.384Z 200.41 2025-12-09T07:31:37.329Z 205.03 2025-12-09T07:31:40.955Z 205.62 2025-12-09T07:31:41.545Z 207.32 2025-12-09T07:31:42.705Z 208.81 2025-12-09T07:31:43.377Z 210.49 2025-12-09T07:31:44.144Z 212.04 2025-12-09T07:31:45.087Z 212.22 2025-12-09T07:31:45.740Z 213 2025-12-09T07:31:46.815Z 214.04 2025-12-09T07:31:48.407Z 214.81 2025-12-09T07:31:49.671Z 216.29 2025-12-09T07:31:50.548Z 218.65 2025-12-09T07:31:51.416Z 221.39 2025-12-09T07:31:53.785Z 222.53 2025-12-09T07:31:54.794Z 222.58 2025-12-09T07:31:58.076Z 221.64 2025-12-09T07:31:58.844Z 220.54 2025-12-09T07:32:00.396Z 221.27 2025-12-09T07:32:01.572Z 223.04 2025-12-09T07:32:04.013Z 221.32 2025-12-09T07:32:04.851Z 220.3 2025-12-09T07:32:05.678Z 220.58 2025-12-09T07:32:06.482Z 221.22 2025-12-09T07:32:07.443Z 223.29 2025-12-09T07:32:09.060Z 225.27 2025-12-09T07:32:10.034Z 225.55 2025-12-09T07:32:11.614Z 225.69 2025-12-09T07:32:12.242Z 225.68 2025-12-09T07:32:12.670Z 225.5 2025-12-09T07:32:13.230Z 224.97 2025-12-09T07:32:14.298Z 224.02 2025-12-09T07:32:15.283Z 223.08 2025-12-09T07:32:15.763Z 223.2 2025-12-09T07:32:18.384Z 220.21 2025-12-09T07:32:20.369Z 219.77 2025-12-09T07:32:20.633Z 218.92 2025-12-09T07:32:21.107Z 218.61 2025-12-09T07:32:21.586Z 218.69 2025-12-09T07:32:22.141Z 218.85 2025-12-09T07:32:22.541Z 222.64 2025-12-09T07:32:25.275Z 225.83 2025-12-09T07:32:28.062Z 226.85 2025-12-09T07:32:28.876Z 225.19 2025-12-09T07:32:29.846Z 222.23 2025-12-09T07:32:30.914Z 221.28 2025-12-09T07:32:31.642Z 221.14 2025-12-09T07:32:32.268Z 223.24 2025-12-09T07:32:33.784Z 224.03 2025-12-09T07:32:34.125Z 229.76 2025-12-09T07:32:36.458Z 231 2025-12-09T07:32:37.653Z 230.49 2025-12-09T07:32:38.623Z 229.63 2025-12-09T07:32:39.137Z 229.77 2025-12-09T07:32:40.065Z 230.13 2025-12-09T07:32:40.512Z 230.14 2025-12-09T07:32:41.727Z 231.57 2025-12-09T07:32:42.990Z 228.62 2025-12-09T07:32:44.702Z 226.87 2025-12-09T07:32:45.758Z 226.06 2025-12-09T07:32:46.522Z 225.48 2025-12-09T07:32:48.570Z 225.21 2025-12-09T07:32:48.952Z 224.72 2025-12-09T07:32:49.304Z 219.55 2025-12-09T07:32:52.267Z 219.55 2025-12-09T07:32:52.580Z 218.08 2025-12-09T07:32:54.053Z 216.89 2025-12-09T07:32:54.774Z 216.44 2025-12-09T07:32:55.075Z 216.44 2025-12-09T07:32:55.318Z 217.64 2025-12-09T07:32:55.794Z 220.43 2025-12-09T07:32:56.647Z 221.65 2025-12-09T07:32:57.148Z 221.84 2025-12-09T07:32:57.791Z 223.32 2025-12-09T07:32:59.008Z 230.76 2025-12-09T07:33:01.163Z 229.94 2025-12-09T07:33:01.946Z 221.91 2025-12-09T07:33:05.682Z 221.87 2025-12-09T07:33:06.331Z 223.53 2025-12-09T07:33:07.065Z 225.37 2025-12-09T07:33:07.898Z 226.34 2025-12-09T07:33:08.790Z 227.69 2025-12-09T07:33:11.269Z 228.24 2025-12-09T07:33:11.958Z 230.07 2025-12-09T07:33:12.711Z 234.17 2025-12-09T07:33:13.689Z 236.2 2025-12-09T07:33:14.443Z 237.66 2025-12-09T07:33:15.373Z 238.35 2025-12-09T07:33:15.836Z 238.23 2025-12-09T07:33:16.255Z 237.78 2025-12-09T07:33:16.479Z 234.36 2025-12-09T07:33:17.355Z 232.24 2025-12-09T07:33:17.931Z 231.41 2025-12-09T07:33:18.464Z 230.87 2025-12-09T07:33:19.080Z 232.18 2025-12-09T07:33:25.093Z 234.04 2025-12-09T07:33:27.157Z 233.53 2025-12-09T07:33:27.451Z 233.34 2025-12-09T07:33:27.964Z 237.19 2025-12-09T07:33:28.907Z 239.1 2025-12-09T07:33:29.257Z 239.54 2025-12-09T07:33:29.610Z 239.44 2025-12-09T07:33:30.032Z 235.55 2025-12-09T07:33:31.513Z 229.67 2025-12-09T07:33:33.541Z 230.44 2025-12-09T07:33:34.926Z 230.36 2025-12-09T07:33:35.218Z 229.89 2025-12-09T07:33:35.514Z 228.48 2025-12-09T07:33:36.565Z 228.66 2025-12-09T07:33:37.108Z 221.66 2025-12-09T07:33:41.942Z 221.38 2025-12-09T07:33:42.660Z 221.96 2025-12-09T07:33:43.076Z 223.69 2025-12-09T07:33:43.594Z 224.81 2025-12-09T07:33:44.094Z 230.9 2025-12-09T07:33:46.874Z 236.91 2025-12-09T07:33:49.865Z 242.86 2025-12-09T07:33:52.452Z 243.75 2025-12-09T07:33:52.876Z 244.17 2025-12-09T07:33:53.248Z 243.8 2025-12-09T07:33:54.038Z 239.7 2025-12-09T07:33:57.310Z 239.64 2025-12-09T07:33:58.675Z 239.61 2025-12-09T07:33:59.363Z 239.88 2025-12-09T07:34:00.136Z 240.63 2025-12-09T07:34:01.018Z 241.24 2025-12-09T07:34:02.047Z 241.78 2025-12-09T07:34:02.697Z 242.36 2025-12-09T07:34:02.995Z 243.56 2025-12-09T07:34:03.596Z 243.66 2025-12-09T07:34:03.868Z 243.69 2025-12-09T07:34:04.267Z 241.49 2025-12-09T07:34:05.724Z 240.07 2025-12-09T07:34:06.815Z 239.22 2025-12-09T07:34:07.882Z 238.29 2025-12-09T07:34:09.069Z 238 2025-12-09T07:34:09.903Z 237.53 2025-12-09T07:34:10.965Z 236.7 2025-12-09T07:34:13.170Z 235.79 2025-12-09T07:34:14.345Z 235.09 2025-12-09T07:34:14.868Z 235 2025-12-09T07:34:15.601Z 237.05 2025-12-09T07:34:16.609Z 243.42 2025-12-09T07:34:20.012Z 241.8 2025-12-09T07:34:20.513Z 240.53 2025-12-09T07:34:21.112Z 239.21 2025-12-09T07:34:21.773Z 235.95 2025-12-09T07:34:23.120Z 235.1 2025-12-09T07:34:23.601Z 234.43 2025-12-09T07:34:24.218Z 234.62 2025-12-09T07:34:25.397Z 236.78 2025-12-09T07:34:27.344Z 237.32 2025-12-09T07:34:28.120Z 239.3 2025-12-09T07:34:29.885Z 238.75 2025-12-09T07:34:30.746Z 236.79 2025-12-09T07:34:32.000Z 235.84 2025-12-09T07:34:33.015Z 236.61 2025-12-09T07:34:34.573Z 236.49 2025-12-09T07:34:34.992Z 237.82 2025-12-09T07:34:35.568Z 238.96 2025-12-09T07:34:36.085Z 240.47 2025-12-09T07:34:36.648Z 241.38 2025-12-09T07:34:37.067Z 241.48 2025-12-09T07:34:37.513Z 237.3 2025-12-09T07:34:39.485Z 236.36 2025-12-09T07:34:40.777Z 233.97 2025-12-09T07:34:43.075Z 233.15 2025-12-09T07:34:43.830Z 233.27 2025-12-09T07:34:44.625Z 229.98 2025-12-09T07:34:49.925Z 231.55 2025-12-09T07:34:51.159Z 234.8 2025-12-09T07:34:52.598Z 236.77 2025-12-09T07:34:55.121Z 236.99 2025-12-09T07:34:56.223Z 237.61 2025-12-09T07:34:56.824Z 239.87 2025-12-09T07:34:57.517Z 241.06 2025-12-09T07:34:58.054Z 241.48 2025-12-09T07:34:58.623Z 241.25 2025-12-09T07:34:59.194Z 240.39 2025-12-09T07:34:59.802Z 234.16 2025-12-09T07:35:01.901Z 233.26 2025-12-09T07:35:02.430Z 233.09 2025-12-09T07:35:03.028Z 239.84 2025-12-09T07:35:10.125Z 237.94 2025-12-09T07:35:11.287Z 238.21 2025-12-09T07:35:12.681Z 237.23 2025-12-09T07:35:14.103Z 236.27 2025-12-09T07:35:15.046Z 234.72 2025-12-09T07:35:16.645Z 234.41 2025-12-09T07:35:19.589Z 234.72 2025-12-09T07:35:20.502Z 234.78 2025-12-09T07:35:23.151Z 234.91 2025-12-09T07:35:24.321Z 236.24 2025-12-09T07:35:25.487Z 242.32 2025-12-09T07:35:32.649Z 241.98 2025-12-09T07:35:33.945Z 240.55 2025-12-09T07:35:35.034Z 239.89 2025-12-09T07:35:35.748Z 239.87 2025-12-09T07:35:36.525Z 239.97 2025-12-09T07:35:36.922Z 248.75 2025-12-09T07:35:41.557Z 249.63 2025-12-09T07:35:42.431Z 249.27 2025-12-09T07:35:42.884Z 248.33 2025-12-09T07:35:43.192Z 247.74 2025-12-09T07:35:43.344Z 245.09 2025-12-09T07:35:46.175Z 249.74 2025-12-09T07:35:47.101Z 254.35 2025-12-09T07:35:50.314Z 254.9 2025-12-09T07:35:50.941Z 259.51 2025-12-09T07:35:53.584Z 260.51 2025-12-09T07:35:54.353Z 263.72 2025-12-09T07:35:58.679Z 266.4 2025-12-09T07:35:59.961Z 266.55 2025-12-09T07:36:01.780Z 275.04 2025-12-09T07:36:05.579Z 274.04 2025-12-09T07:36:07.083Z 270.51 2025-12-09T07:36:09.021Z 271.2 2025-12-09T07:36:15.204Z 271.73 2025-12-09T07:36:15.627Z 272.66 2025-12-09T07:36:16.028Z 280.12 2025-12-09T07:36:20.593Z 281.1 2025-12-09T07:36:21.039Z 281.86 2025-12-09T07:36:21.928Z 282.62 2025-12-09T07:36:23.129Z 281.17 2025-12-09T07:36:24.379Z 278.18 2025-12-09T07:36:26.459Z 277.82 2025-12-09T07:36:27.078Z 279.32 2025-12-09T07:36:27.655Z 289.42 2025-12-09T07:36:29.618Z 291.48 2025-12-09T07:36:30.608Z 289.81 2025-12-09T07:36:33.130Z 288.78 2025-12-09T07:36:33.839Z 284.83 2025-12-09T07:36:35.396Z 284.88 2025-12-09T07:36:35.876Z 286.55 2025-12-09T07:36:36.347Z 292.35 2025-12-09T07:36:38.764Z 295.34 2025-12-09T07:36:39.533Z 298.18 2025-12-09T07:36:40.407Z 299.46 2025-12-09T07:36:41.189Z 299.28 2025-12-09T07:36:41.778Z 301.21 2025-12-09T07:36:42.839Z 302.04 2025-12-09T07:36:43.605Z 301.83 2025-12-09T07:36:44.380Z 301.16 2025-12-09T07:36:45.099Z 300.86 2025-12-09T07:36:45.744Z 300.67 2025-12-09T07:36:46.322Z 300.23 2025-12-09T07:36:46.605Z 297.8 2025-12-09T07:36:47.542Z 296.17 2025-12-09T07:36:48.322Z 295.4 2025-12-09T07:36:48.680Z 294.64 2025-12-09T07:36:49.343Z 295.73 2025-12-09T07:36:49.942Z 299.76 2025-12-09T07:36:51.055Z 301.54 2025-12-09T07:36:52.183Z 303.03 2025-12-09T07:36:54.469Z 303.55 2025-12-09T07:36:55.003Z 307.48 2025-12-09T07:36:56.020Z 314.16 2025-12-09T07:36:57.802Z 317.6 2025-12-09T07:36:59.342Z 318.59 2025-12-09T07:36:59.870Z 318.58 2025-12-09T07:37:00.165Z 318.11 2025-12-09T07:37:00.531Z 316.64 2025-12-09T07:37:01.349Z 316.38 2025-12-09T07:37:02.028Z 315.84 2025-12-09T07:37:02.555Z 315.68 2025-12-09T07:37:03.179Z 316.92 2025-12-09T07:37:03.719Z 318.57 2025-12-09T07:37:04.141Z 322.67 2025-12-09T07:37:05.664Z 324.81 2025-12-09T07:37:07.069Z 328.99 2025-12-09T07:37:08.117Z 329.99 2025-12-09T07:37:08.398Z 330.48 2025-12-09T07:37:08.843Z 329.43 2025-12-09T07:37:09.309Z 326.57 2025-12-09T07:37:09.968Z 323.45 2025-12-09T07:37:11.037Z 323.12 2025-12-09T07:37:11.447Z 323.58 2025-12-09T07:37:11.696Z 324.72 2025-12-09T07:37:12.152Z 326.65 2025-12-09T07:37:12.793Z 335.2 2025-12-09T07:37:14.432Z 336.66 2025-12-09T07:37:14.748Z 338.2 2025-12-09T07:37:15.211Z 338.56 2025-12-09T07:37:15.853Z 331.39 2025-12-09T07:37:18.961Z 331.33 2025-12-09T07:37:19.378Z 332.6 2025-12-09T07:37:19.821Z 334.2 2025-12-09T07:37:20.316Z 335.82 2025-12-09T07:37:20.842Z 343.8 2025-12-09T07:37:23.308Z 345.1 2025-12-09T07:37:23.746Z 349.17 2025-12-09T07:37:25.021Z 348.82 2025-12-09T07:37:25.349Z 347.73 2025-12-09T07:37:25.839Z 346.87 2025-12-09T07:37:26.142Z 344.23 2025-12-09T07:37:26.918Z 342.55 2025-12-09T07:37:27.328Z 341.54 2025-12-09T07:37:27.818Z 342.06 2025-12-09T07:37:28.399Z 343.82 2025-12-09T07:37:29.029Z 349.53 2025-12-09T07:37:31.061Z 351.58 2025-12-09T07:37:31.796Z 351.87 2025-12-09T07:37:32.281Z 351.25 2025-12-09T07:37:33.573Z 357.76 2025-12-09T07:37:34.724Z 359.19 2025-12-09T07:37:35.155Z 359.74 2025-12-09T07:37:35.640Z 353.79 2025-12-09T07:37:36.977Z 353.2 2025-12-09T07:37:37.450Z 354.41 2025-12-09T07:37:38.298Z 359.28 2025-12-09T07:37:40.014Z 359.68 2025-12-09T07:37:40.281Z 362.18 2025-12-09T07:37:42.449Z 361.01 2025-12-09T07:37:43.380Z 361.35 2025-12-09T07:37:44.285Z 362.02 2025-12-09T07:37:45.130Z 362.89 2025-12-09T07:37:47.055Z 364.06 2025-12-09T07:37:47.651Z 369.47 2025-12-09T07:37:49.096Z 370.79 2025-12-09T07:37:49.466Z 371.91 2025-12-09T07:37:50.239Z 375.25 2025-12-09T07:37:52.025Z 377.45 2025-12-09T07:37:52.708Z 377.85 2025-12-09T07:37:53.222Z 377.17 2025-12-09T07:37:53.574Z 376.87 2025-12-09T07:37:54.039Z 371.88 2025-12-09T07:37:55.620Z 371.44 2025-12-09T07:37:56.251Z 371.81 2025-12-09T07:37:56.602Z 373.41 2025-12-09T07:37:57.169Z 379.28 2025-12-09T07:37:58.274Z 380.97 2025-12-09T07:37:58.757Z 381.54 2025-12-09T07:37:59.324Z 381.23 2025-12-09T07:38:00.472Z 381.35 2025-12-09T07:38:00.962Z 382.33 2025-12-09T07:38:01.591Z 382.54 2025-12-09T07:38:02.018Z 382.21 2025-12-09T07:38:04.343Z 382.06 2025-12-09T07:38:04.702Z 382.27 2025-12-09T07:38:05.163Z 384.47 2025-12-09T07:38:06.182Z 385.32 2025-12-09T07:38:06.767Z 380.57 2025-12-09T07:38:08.336Z 381.68 2025-12-09T07:38:09.066Z 384.47 2025-12-09T07:38:09.720Z 391.68 2025-12-09T07:38:10.558Z 395.97 2025-12-09T07:38:11.131Z 398.6 2025-12-09T07:38:11.696Z 400.71 2025-12-09T07:38:12.086Z 401.1 2025-12-09T07:38:12.501Z 403.87 2025-12-09T07:38:15.182Z 403.57 2025-12-09T07:38:15.532Z 401.65 2025-12-09T07:38:16.625Z 401.08 2025-12-09T07:38:17.189Z 401.07 2025-12-09T07:38:17.783Z 401.13 2025-12-09T07:38:18.312Z 401.66 2025-12-09T07:38:18.630Z 404.72 2025-12-09T07:38:19.957Z 411.24 2025-12-09T07:38:22.234Z 414.54 2025-12-09T07:38:23.242Z 416.45 2025-12-09T07:38:24.517Z 415.47 2025-12-09T07:38:25.009Z 413.64 2025-12-09T07:38:25.532Z 408.08 2025-12-09T07:38:26.750Z 406.98 2025-12-09T07:38:27.101Z 405.56 2025-12-09T07:38:27.580Z 405.38 2025-12-09T07:38:27.805Z 405.98 2025-12-09T07:38:28.258Z 411.09 2025-12-09T07:38:29.572Z 412.47 2025-12-09T07:38:29.980Z 412.7 2025-12-09T07:38:30.420Z 408.85 2025-12-09T07:38:31.811Z 410.26 2025-12-09T07:38:32.899Z 410.32 2025-12-09T07:38:33.350Z 408.51 2025-12-09T07:38:34.510Z 409.02 2025-12-09T07:38:35.032Z 408.69 2025-12-09T07:38:35.929Z 410.05 2025-12-09T07:38:37.097Z 411.94 2025-12-09T07:38:37.843Z 414.8 2025-12-09T07:38:38.982Z 415.92 2025-12-09T07:38:39.386Z 423.82 2025-12-09T07:38:41.219Z 424.1 2025-12-09T07:38:41.626Z 419.31 2025-12-09T07:38:43.625Z 419.67 2025-12-09T07:38:44.262Z 420.35 2025-12-09T07:38:44.554Z 424.87 2025-12-09T07:38:45.733Z 434.05 2025-12-09T07:38:49.207Z 435.31 2025-12-09T07:38:50.476Z 430.19 2025-12-09T07:38:53.305Z 430.42 2025-12-09T07:38:53.785Z 431.41 2025-12-09T07:38:54.271Z 434.87 2025-12-09T07:38:55.670Z 431.93 2025-12-09T07:38:56.950Z 431.84 2025-12-09T07:38:57.210Z 432.56 2025-12-09T07:38:57.519Z 435.6 2025-12-09T07:38:58.213Z 450.03 2025-12-09T07:39:01.111Z 451.42 2025-12-09T07:39:01.760Z 450.38 2025-12-09T07:39:02.370Z 447.53 2025-12-09T07:39:03.028Z 444.6 2025-12-09T07:39:03.652Z 439.83 2025-12-09T07:39:06.583Z 439.81 2025-12-09T07:39:07.043Z 440.31 2025-12-09T07:39:07.632Z 442.84 2025-12-09T07:39:08.335Z 449.51 2025-12-09T07:39:09.859Z 451.24 2025-12-09T07:39:10.325Z 453.01 2025-12-09T07:39:11.910Z 460.03 2025-12-09T07:39:13.382Z 461.6 2025-12-09T07:39:14.042Z 462.63 2025-12-09T07:39:14.636Z 462.95 2025-12-09T07:39:15.164Z 463.08 2025-12-09T07:39:16.720Z 465.61 2025-12-09T07:39:18.062Z 465.86 2025-12-09T07:39:18.418Z 464 2025-12-09T07:39:19.224Z 457.96 2025-12-09T07:39:20.571Z 457 2025-12-09T07:39:20.916Z 456.25 2025-12-09T07:39:21.572Z 456.6 2025-12-09T07:39:22.344Z 456.82 2025-12-09T07:39:23.077Z 457.25 2025-12-09T07:39:23.583Z 457.56 2025-12-09T07:39:24.059Z 462.61 2025-12-09T07:39:26.602Z 466.76 2025-12-09T07:39:30.087Z 467.57 2025-12-09T07:39:30.575Z 473.05 2025-12-09T07:39:31.681Z 473.63 2025-12-09T07:39:32.098Z 467.65 2025-12-09T07:39:33.312Z 466.56 2025-12-09T07:39:33.699Z 466.29 2025-12-09T07:39:34.158Z 467.5 2025-12-09T07:39:34.686Z 473.67 2025-12-09T07:39:36.018Z 474.06 2025-12-09T07:39:36.263Z 473.1 2025-12-09T07:39:37.037Z 477.52 2025-12-09T07:39:38.127Z 479.14 2025-12-09T07:39:38.677Z 486.82 2025-12-09T07:39:41.372Z 489.75 2025-12-09T07:39:41.964Z 490.29 2025-12-09T07:39:42.357Z 489.69 2025-12-09T07:39:42.681Z 487.95 2025-12-09T07:39:43.016Z 480.33 2025-12-09T07:39:44.053Z 477.97 2025-12-09T07:39:44.560Z 477.19 2025-12-09T07:39:45.079Z 477.38 2025-12-09T07:39:45.610Z 478.45 2025-12-09T07:39:46.217Z 480.68 2025-12-09T07:39:46.772Z 484.91 2025-12-09T07:39:47.689Z 488.01 2025-12-09T07:39:48.484Z 493.7 2025-12-09T07:39:49.632Z 495.46 2025-12-09T07:39:50.121Z 495.68 2025-12-09T07:39:50.472Z 495.32 2025-12-09T07:39:50.755Z 494.03 2025-12-09T07:39:51.192Z 490.7 2025-12-09T07:39:52.341Z 491.72 2025-12-09T07:39:54.507Z 487.94 2025-12-09T07:39:55.543Z 486.67 2025-12-09T07:39:55.999Z 487.66 2025-12-09T07:39:56.448Z 492.07 2025-12-09T07:39:57.559Z 493.51 2025-12-09T07:39:58.114Z 495.88 2025-12-09T07:39:58.672Z 496.3 2025-12-09T07:39:59.094Z 495.17 2025-12-09T07:39:59.498Z 493.1 2025-12-09T07:39:59.929Z 490.81 2025-12-09T07:40:01.140Z 490.46 2025-12-09T07:40:01.761Z 496.1 2025-12-09T07:40:03.474Z 496.4 2025-12-09T07:40:04.033Z 489.98 2025-12-09T07:40:05.373Z 488.39 2025-12-09T07:40:05.927Z 488.45 2025-12-09T07:40:06.457Z 489.82 2025-12-09T07:40:07.056Z 492.86 2025-12-09T07:40:07.858Z 500.24 2025-12-09T07:40:09.169Z 501.81 2025-12-09T07:40:09.862Z 496.42 2025-12-09T07:40:12.068Z 492.99 2025-12-09T07:40:13.347Z 492.34 2025-12-09T07:40:13.691Z 491.97 2025-12-09T07:40:13.978Z 493 2025-12-09T07:40:14.466Z 502.17 2025-12-09T07:40:16.367Z 504.29 2025-12-09T07:40:17.152Z 500.79 2025-12-09T07:40:18.701Z 501.94 2025-12-09T07:40:19.166Z 510.15 2025-12-09T07:40:21.304Z 513.31 2025-12-09T07:40:22.255Z 514.89 2025-12-09T07:40:22.828Z 515.1 2025-12-09T07:40:23.173Z 514.03 2025-12-09T07:40:23.700Z 508.1 2025-12-09T07:40:25.013Z 505.41 2025-12-09T07:40:25.673Z 505.03 2025-12-09T07:40:25.918Z 504.94 2025-12-09T07:40:26.353Z 508.99 2025-12-09T07:40:27.781Z 510.36 2025-12-09T07:40:29.149Z 512.31 2025-12-09T07:40:30.550Z 516.17 2025-12-09T07:40:32.234Z 523.52 2025-12-09T07:40:33.477Z 523.84 2025-12-09T07:40:33.902Z 518.72 2025-12-09T07:40:35.502Z 518.87 2025-12-09T07:40:35.825Z 521.19 2025-12-09T07:40:36.841Z 525.21 2025-12-09T07:40:37.998Z 526.1 2025-12-09T07:40:38.547Z 526.14 2025-12-09T07:40:38.830Z 526.7 2025-12-09T07:40:39.391Z 526.83 2025-12-09T07:40:39.667Z 527.19 2025-12-09T07:40:41.470Z 521.05 2025-12-09T07:40:43.619Z 522.04 2025-12-09T07:40:44.277Z 529.6 2025-12-09T07:40:45.711Z 530.22 2025-12-09T07:40:46.230Z 529.59 2025-12-09T07:40:46.517Z 530.04 2025-12-09T07:40:46.746Z 529.57 2025-12-09T07:40:47.253Z 526.14 2025-12-09T07:40:48.798Z 525.31 2025-12-09T07:40:49.766Z 520.44 2025-12-09T07:40:51.245Z 518.65 2025-12-09T07:40:53.105Z 519.25 2025-12-09T07:40:54.016Z 520.04 2025-12-09T07:40:54.915Z 519.94 2025-12-09T07:40:55.488Z 519.93 2025-12-09T07:40:55.966Z 520.22 2025-12-09T07:40:56.352Z 520.64 2025-12-09T07:40:56.524Z 531.08 2025-12-09T07:40:59.741Z 528.17 2025-12-09T07:41:01.429Z 528.05 2025-12-09T07:41:01.815Z 533.47 2025-12-09T07:41:03.919Z 539.49 2025-12-09T07:41:06.943Z 541.27 2025-12-09T07:41:07.840Z 544.22 2025-12-09T07:41:08.918Z 545.08 2025-12-09T07:41:09.268Z 545.27 2025-12-09T07:41:09.491Z 545.11 2025-12-09T07:41:09.664Z 544.56 2025-12-09T07:41:09.979Z 542.11 2025-12-09T07:41:12.103Z 541.49 2025-12-09T07:41:12.757Z 540.55 2025-12-09T07:41:13.335Z 533.75 2025-12-09T07:41:15.608Z 532.19 2025-12-09T07:41:17.075Z 532.26 2025-12-09T07:41:17.305Z 531.96 2025-12-09T07:41:17.736Z 530.8 2025-12-09T07:41:18.183Z 530.82 2025-12-09T07:41:18.714Z 535.81 2025-12-09T07:41:21.123Z 536.75 2025-12-09T07:41:21.770Z 538.42 2025-12-09T07:41:24.438Z 539.57 2025-12-09T07:41:24.927Z 542.93 2025-12-09T07:41:25.960Z 543.23 2025-12-09T07:41:26.305Z 542.79 2025-12-09T07:41:26.795Z 541.36 2025-12-09T07:41:27.514Z 536.27 2025-12-09T07:41:30.439Z 535.14 2025-12-09T07:41:31.231Z 532.71 2025-12-09T07:41:32.809Z 528.76 2025-12-09T07:41:34.160Z 525.57 2025-12-09T07:41:38.174Z 521.15 2025-12-09T07:41:39.325Z 520.34 2025-12-09T07:41:39.616Z 519.53 2025-12-09T07:41:40.167Z 520.11 2025-12-09T07:41:40.755Z 522.48 2025-12-09T07:41:41.303Z 530.68 2025-12-09T07:41:43.128Z 535.35 2025-12-09T07:41:47.364Z 540.02 2025-12-09T07:41:49.307Z 546.24 2025-12-09T07:41:51.396Z 548.63 2025-12-09T07:41:52.458Z 551.29 2025-12-09T07:41:53.475Z 551.87 2025-12-09T07:41:53.820Z 553.84 2025-12-09T07:41:54.208Z 555.02 2025-12-09T07:41:54.573Z 555.04 2025-12-09T07:41:54.897Z 555.34 2025-12-09T07:41:56.157Z 547.2 2025-12-09T07:41:58.700Z 543.64 2025-12-09T07:42:00.159Z 528.47 2025-12-09T07:42:04.247Z 528.13 2025-12-09T07:42:05.603Z 530.15 2025-12-09T07:42:06.137Z 530.46 2025-12-09T07:42:06.381Z 529.5 2025-12-09T07:42:06.872Z 528.51 2025-12-09T07:42:07.979Z 530.25 2025-12-09T07:42:12.357Z 529.13 2025-12-09T07:42:12.863Z 525.64 2025-12-09T07:42:14.534Z 522.14 2025-12-09T07:42:15.981Z 517.95 2025-12-09T07:42:17.035Z 516.27 2025-12-09T07:42:17.591Z 514.41 2025-12-09T07:42:18.467Z 515.61 2025-12-09T07:42:19.397Z 516.5 2025-12-09T07:42:19.697Z 517.58 2025-12-09T07:42:21.074Z 518.05 2025-12-09T07:42:21.948Z 518.13 2025-12-09T07:42:22.281Z 517.91 2025-12-09T07:42:22.966Z 517.59 2025-12-09T07:42:23.576Z 516.93 2025-12-09T07:42:24.185Z 505.62 2025-12-09T07:42:26.492Z 503.69 2025-12-09T07:42:27.127Z 503.37 2025-12-09T07:42:27.721Z 504.77 2025-12-09T07:42:28.575Z 502 2025-12-09T07:42:31.994Z 500.94 2025-12-09T07:42:32.705Z 499.86 2025-12-09T07:42:33.095Z 499.2 2025-12-09T07:42:33.896Z 499.47 2025-12-09T07:42:34.424Z 489.28 2025-12-09T07:42:40.902Z 487.13 2025-12-09T07:42:41.996Z 486.84 2025-12-09T07:42:42.458Z 485.74 2025-12-09T07:42:43.277Z 488.23 2025-12-09T07:42:44.121Z 488.83 2025-12-09T07:42:45.130Z 487.94 2025-12-09T07:42:45.811Z 486.15 2025-12-09T07:42:46.498Z 485.07 2025-12-09T07:42:47.195Z 480.33 2025-12-09T07:42:51.677Z 473.97 2025-12-09T07:42:57.875Z 472.61 2025-12-09T07:42:58.335Z 470.89 2025-12-09T07:42:59.020Z 469.09 2025-12-09T07:43:00.926Z 467.59 2025-12-09T07:43:01.671Z 466.13 2025-12-09T07:43:02.453Z 463.41 2025-12-09T07:43:05.063Z 463.36 2025-12-09T07:43:06.000Z 463.02 2025-12-09T07:43:06.509Z 461.75 2025-12-09T07:43:07.554Z 460.14 2025-12-09T07:43:10.773Z 460.89 2025-12-09T07:43:11.391Z 461.42 2025-12-09T07:43:12.592Z 459.81 2025-12-09T07:43:13.945Z 456.99 2025-12-09T07:43:15.383Z 454.34 2025-12-09T07:43:16.893Z 449 2025-12-09T07:43:18.646Z 447.3 2025-12-09T07:43:19.348Z 445.81 2025-12-09T07:43:20.079Z 444.07 2025-12-09T07:43:20.772Z 443.27 2025-12-09T07:43:22.868Z 442.52 2025-12-09T07:43:23.554Z 442.59 2025-12-09T07:43:23.861Z 441.35 2025-12-09T07:43:25.779Z 440.76 2025-12-09T07:43:26.581Z 440.66 2025-12-09T07:43:27.308Z 440.18 2025-12-09T07:43:27.822Z 438.07 2025-12-09T07:43:28.891Z 437.7 2025-12-09T07:43:29.314Z 437.26 2025-12-09T07:43:29.706Z 436.3 2025-12-09T07:43:30.087Z 434.01 2025-12-09T07:43:30.761Z 429.61 2025-12-09T07:43:32.392Z 428.39 2025-12-09T07:43:33.004Z 427.87 2025-12-09T07:43:33.348Z 427.32 2025-12-09T07:43:33.654Z 426.06 2025-12-09T07:43:34.409Z 426.3 2025-12-09T07:43:35.724Z 426.06 2025-12-09T07:43:36.449Z 425.86 2025-12-09T07:43:36.820Z 426.68 2025-12-09T07:43:37.577Z 427.2 2025-12-09T07:43:38.054Z 427.7 2025-12-09T07:43:38.695Z 419.31 2025-12-09T07:43:45.059Z 416.54 2025-12-09T07:43:46.512Z 412.74 2025-12-09T07:43:47.942Z 412.1 2025-12-09T07:43:48.814Z 410.96 2025-12-09T07:43:50.209Z 409.9 2025-12-09T07:43:50.920Z 409.72 2025-12-09T07:43:52.373Z 409.45 2025-12-09T07:43:53.543Z 405.9 2025-12-09T07:43:56.834Z 406.39 2025-12-09T07:43:57.596Z 406.13 2025-12-09T07:43:58.336Z 405.82 2025-12-09T07:43:58.682Z 404.6 2025-12-09T07:43:59.200Z 404.66 2025-12-09T07:43:59.811Z 405.02 2025-12-09T07:44:00.297Z 404.46 2025-12-09T07:44:00.924Z 401.61 2025-12-09T07:44:02.756Z 400.07 2025-12-09T07:44:03.396Z 399.34 2025-12-09T07:44:03.800Z 399 2025-12-09T07:44:04.076Z 399.02 2025-12-09T07:44:04.650Z 399.01 2025-12-09T07:44:04.957Z 399.04 2025-12-09T07:44:05.317Z 399.42 2025-12-09T07:44:05.936Z 400.02 2025-12-09T07:44:06.639Z 395.28 2025-12-09T07:44:11.743Z 395.2 2025-12-09T07:44:12.218Z 394.46 2025-12-09T07:44:12.963Z 393.63 2025-12-09T07:44:13.655Z 392.34 2025-12-09T07:44:14.279Z 391.09 2025-12-09T07:44:15.173Z 387.73 2025-12-09T07:44:17.119Z 385.23 2025-12-09T07:44:17.908Z 383.69 2025-12-09T07:44:18.794Z 374.19 2025-12-09T07:44:33.464Z 372.49 2025-12-09T07:44:35.083Z 372.9 2025-12-09T07:44:35.934Z 372.67 2025-12-09T07:44:37.130Z 372.1 2025-12-09T07:44:38.181Z 371.93 2025-12-09T07:44:39.000Z 371.92 2025-12-09T07:44:40.023Z 371.42 2025-12-09T07:44:42.565Z 371.52 2025-12-09T07:44:43.115Z 371.86 2025-12-09T07:44:44.157Z 370.53 2025-12-09T07:44:45.159Z 367.61 2025-12-09T07:44:46.251Z 368.78 2025-12-09T07:44:51.969Z 370.74 2025-12-09T07:44:52.842Z 372.67 2025-12-09T07:44:53.897Z 372.31 2025-12-09T07:44:54.905Z 369.48 2025-12-09T07:44:55.726Z 366.81 2025-12-09T07:44:56.409Z 356.28 2025-12-09T07:45:08.014Z 355.78 2025-12-09T07:45:09.037Z 355.04 2025-12-09T07:45:09.932Z 353.23 2025-12-09T07:45:11.191Z 351.37 2025-12-09T07:45:12.444Z 350.08 2025-12-09T07:45:13.542Z 340.22 2025-12-09T07:45:23.821Z 339.52 2025-12-09T07:45:25.668Z 339.92 2025-12-09T07:45:26.843Z 339.65 2025-12-09T07:45:28.392Z 340.59 2025-12-09T07:45:29.503Z 338 2025-12-09T07:45:33.806Z 336.66 2025-12-09T07:45:35.255Z 336.42 2025-12-09T07:45:37.046Z 337.99 2025-12-09T07:45:42.093Z 338.34 2025-12-09T07:45:42.808Z 337.82 2025-12-09T07:45:43.437Z 336.7 2025-12-09T07:45:44.138Z 335.31 2025-12-09T07:45:44.794Z 330.03 2025-12-09T07:45:49.040Z 328.79 2025-12-09T07:45:49.692Z 327.92 2025-12-09T07:45:50.697Z 326.95 2025-12-09T07:45:51.704Z 326.48 2025-12-09T07:45:52.605Z 326.43 2025-12-09T07:45:52.918Z 326.3 2025-12-09T07:45:53.668Z 326.07 2025-12-09T07:45:54.158Z 325.44 2025-12-09T07:46:05.536Z 326.57 2025-12-09T07:46:06.846Z 326.63 2025-12-09T07:46:08.188Z 326.54 2025-12-09T07:46:08.798Z 325.46 2025-12-09T07:46:10.043Z 324.9 2025-12-09T07:46:10.658Z 318.12 2025-12-09T07:46:15.772Z 317.18 2025-12-09T07:46:17.080Z 316.18 2025-12-09T07:46:18.383Z 314.27 2025-12-09T07:46:20.723Z 315.05 2025-12-09T07:46:26.387Z 314.23 2025-12-09T07:46:27.910Z 316.19 2025-12-09T07:46:31.019Z 311.14 2025-12-09T07:46:34.778Z 308.48 2025-12-09T07:46:39.433Z 304.46 2025-12-09T07:46:50.276Z 302.7 2025-12-09T07:46:53.004Z 301.85 2025-12-09T07:46:55.837Z 298.29 2025-12-09T07:47:03.535Z 298 2025-12-09T07:47:06.451Z 297.26 2025-12-09T07:47:08.407Z 296.72 2025-12-09T07:47:10.378Z 296.86 2025-12-09T07:47:12.801Z 296.31 2025-12-09T07:47:19.470Z 301.46 2025-12-09T07:47:32.073Z 300.87 2025-12-09T07:47:32.898Z 298.87 2025-12-09T07:47:34.358Z 297.92 2025-12-09T07:47:35.528Z 300.93 2025-12-09T07:47:40.954Z 301.91 2025-12-09T07:47:41.962Z 302.11 2025-12-09T07:47:43.048Z 295.93 2025-12-09T07:47:46.744Z 295.4 2025-12-09T07:47:47.677Z 295.2 2025-12-09T07:47:48.688Z 295.83 2025-12-09T07:47:49.889Z 295.65 2025-12-09T07:47:51.338Z 293.48 2025-12-09T07:47:54.697Z 291.44 2025-12-09T07:47:56.625Z 293.06 2025-12-09T07:47:58.118Z 295.94 2025-12-09T07:48:01.055Z 294.62 2025-12-09T07:48:03.338Z 292.5 2025-12-09T07:48:09.649Z 296.88 2025-12-09T07:48:12.346Z 297.08 2025-12-09T07:48:13.384Z 294.69 2025-12-09T07:48:14.800Z 293.4 2025-12-09T07:48:18.460Z 294.42 2025-12-09T07:48:19.229Z 294.01 2025-12-09T07:48:19.971Z 292.25 2025-12-09T07:48:21.417Z 291.86 2025-12-09T07:48:23.545Z 289.59 2025-12-09T07:48:25.558Z 281.76 2025-12-09T07:48:40.236Z 281.68 2025-12-09T07:48:41.742Z 282.31 2025-12-09T07:48:42.875Z 281.95 2025-12-09T07:48:43.528Z 281.19 2025-12-09T07:48:44.010Z 279.81 2025-12-09T07:48:45.028Z 278.49 2025-12-09T07:48:46.113Z 277.4 2025-12-09T07:48:47.202Z 277.14 2025-12-09T07:48:48.174Z 278.34 2025-12-09T07:48:49.912Z 278.89 2025-12-09T07:48:51.722Z 281.24 2025-12-09T07:48:52.808Z 281.64 2025-12-09T07:48:53.387Z 282.07 2025-12-09T07:48:54.352Z 281.79 2025-12-09T07:48:56.983Z 282.73 2025-12-09T07:48:58.348Z 282.61 2025-12-09T07:48:59.342Z 281.07 2025-12-09T07:49:00.780Z 273.54 2025-12-09T07:49:03.360Z 270.2 2025-12-09T07:49:04.576Z 269.47 2025-12-09T07:49:05.392Z 268.86 2025-12-09T07:49:06.263Z 269.14 2025-12-09T07:49:06.599Z 270.65 2025-12-09T07:49:07.525Z 271.61 2025-12-09T07:49:08.832Z 269.96 2025-12-09T07:49:13.749Z 270.24 2025-12-09T07:49:14.618Z 271.13 2025-12-09T07:49:16.058Z 270.86 2025-12-09T07:49:17.380Z 270.95 2025-12-09T07:49:18.357Z 271.47 2025-12-09T07:49:19.584Z 272.69 2025-12-09T07:49:20.499Z 272.06 2025-12-09T07:49:21.762Z 269.58 2025-12-09T07:49:24.893Z 269.11 2025-12-09T07:49:26.028Z 267.73 2025-12-09T07:49:28.045Z 267.42 2025-12-09T07:49:28.485Z 266.23 2025-12-09T07:49:29.234Z 265.63 2025-12-09T07:49:29.859Z 265.35 2025-12-09T07:49:30.292Z 265.1 2025-12-09T07:49:30.662Z 264.96 2025-12-09T07:49:31.181Z 266.79 2025-12-09T07:49:34.834Z 269.17 2025-12-09T07:49:35.747Z 270.34 2025-12-09T07:49:36.482Z 270.82 2025-12-09T07:49:37.336Z 270.33 2025-12-09T07:49:37.836Z 265.09 2025-12-09T07:49:41.454Z 265.23 2025-12-09T07:49:45.900Z 264.41 2025-12-09T07:49:47.119Z 265.93 2025-12-09T07:49:50.173Z 267.59 2025-12-09T07:49:51.175Z 268.22 2025-12-09T07:49:51.701Z 268.84 2025-12-09T07:49:52.148Z 269.33 2025-12-09T07:49:53.017Z 262.89 2025-12-09T07:49:57.186Z 265.26 2025-12-09T07:49:58.443Z 267.62 2025-12-09T07:50:00.677Z 268.66 2025-12-09T07:50:03.714Z 270.17 2025-12-09T07:50:05.022Z 270.71 2025-12-09T07:50:07.911Z 267.67 2025-12-09T07:50:09.281Z 265.45 2025-12-09T07:50:14.479Z 265.23 2025-12-09T07:50:15.577Z 264.8 2025-12-09T07:50:16.297Z 264.26 2025-12-09T07:50:17.331Z 263.85 2025-12-09T07:50:18.425Z 264.35 2025-12-09T07:50:23.776Z 251.57 2025-12-09T07:50:27.560Z 252.1 2025-12-09T07:50:29.576Z 252.76 2025-12-09T07:50:29.954Z 253.88 2025-12-09T07:50:30.796Z 255.11 2025-12-09T07:50:31.246Z 255.69 2025-12-09T07:50:31.679Z 256.4 2025-12-09T07:50:32.657Z 259.79 2025-12-09T07:50:34.512Z 261.51 2025-12-09T07:50:35.038Z 264.3 2025-12-09T07:50:35.546Z 266.45 2025-12-09T07:50:37.787Z 266.16 2025-12-09T07:50:38.334Z 264.59 2025-12-09T07:50:39.531Z 275.11 2025-12-09T07:50:46.606Z 276.84 2025-12-09T07:50:48.790Z 278.79 2025-12-09T07:50:50.241Z 281.12 2025-12-09T07:50:51.624Z 281.89 2025-12-09T07:50:52.145Z 283.11 2025-12-09T07:50:53.128Z 283.16 2025-12-09T07:50:53.604Z 283.74 2025-12-09T07:50:54.105Z 284.28 2025-12-09T07:50:54.644Z 285.74 2025-12-09T07:50:55.137Z 288.72 2025-12-09T07:50:55.779Z 290.18 2025-12-09T07:50:59.183Z 289.84 2025-12-09T07:51:00.258Z 290.87 2025-12-09T07:51:02.495Z 299.72 2025-12-09T07:51:04.656Z 302.31 2025-12-09T07:51:05.420Z 303.23 2025-12-09T07:51:06.142Z 302.67 2025-12-09T07:51:07.159Z 302.18 2025-12-09T07:51:08.119Z 302.11 2025-12-09T07:51:11.098Z 303.84 2025-12-09T07:51:11.989Z 305.51 2025-12-09T07:51:12.432Z 307.44 2025-12-09T07:51:12.876Z 311.53 2025-12-09T07:51:15.916Z 311.1 2025-12-09T07:51:16.751Z 310.81 2025-12-09T07:51:17.149Z 309.95 2025-12-09T07:51:18.011Z 310.34 2025-12-09T07:51:18.379Z 311.38 2025-12-09T07:51:19.048Z 315.7 2025-12-09T07:51:20.739Z 317.89 2025-12-09T07:51:21.926Z 318.55 2025-12-09T07:51:22.500Z 318.14 2025-12-09T07:51:23.134Z 322.82 2025-12-09T07:51:27.386Z 322.69 2025-12-09T07:51:27.908Z 322.67 2025-12-09T07:51:28.492Z 322.67 2025-12-09T07:51:29.117Z 322.88 2025-12-09T07:51:29.422Z 323.64 2025-12-09T07:51:30.023Z 335.76 2025-12-09T07:51:33.512Z 337.2 2025-12-09T07:51:34.101Z 337.81 2025-12-09T07:51:34.577Z 337.95 2025-12-09T07:51:35.153Z 337.92 2025-12-09T07:51:35.891Z 338.59 2025-12-09T07:51:36.844Z 339.27 2025-12-09T07:51:37.932Z 339.64 2025-12-09T07:51:38.316Z 340.65 2025-12-09T07:51:38.996Z 340.46 2025-12-09T07:51:39.302Z 341.05 2025-12-09T07:51:40.042Z 342.42 2025-12-09T07:51:40.818Z 343.16 2025-12-09T07:51:41.428Z 347.96 2025-12-09T07:51:44.414Z 350.25 2025-12-09T07:51:45.389Z 351.53 2025-12-09T07:51:46.178Z 351.97 2025-12-09T07:51:47.166Z 351.97 2025-12-09T07:51:48.135Z 351.42 2025-12-09T07:51:50.831Z 350.7 2025-12-09T07:51:51.358Z 350.23 2025-12-09T07:51:51.823Z 350.57 2025-12-09T07:51:52.444Z 351.56 2025-12-09T07:51:52.969Z 353.43 2025-12-09T07:51:53.564Z 359.58 2025-12-09T07:51:55.209Z 364.85 2025-12-09T07:51:57.429Z 367.53 2025-12-09T07:51:58.458Z 368.82 2025-12-09T07:51:58.863Z 369.63 2025-12-09T07:51:59.334Z 369.77 2025-12-09T07:51:59.722Z 370.81 2025-12-09T07:52:00.561Z 369.36 2025-12-09T07:52:01.642Z 366.28 2025-12-09T07:52:02.727Z 365.48 2025-12-09T07:52:03.645Z 367.49 2025-12-09T07:52:04.459Z 369.29 2025-12-09T07:52:05.422Z 370.38 2025-12-09T07:52:06.638Z 382.59 2025-12-09T07:52:14.296Z 384.13 2025-12-09T07:52:14.928Z 385.62 2025-12-09T07:52:15.460Z 386.54 2025-12-09T07:52:15.966Z 387.47 2025-12-09T07:52:16.539Z 387.84 2025-12-09T07:52:17.543Z 388.45 2025-12-09T07:52:18.072Z 389.41 2025-12-09T07:52:19.069Z 392.72 2025-12-09T07:52:21.750Z 394.6 2025-12-09T07:52:23.308Z 394.79 2025-12-09T07:52:25.844Z 394.76 2025-12-09T07:52:26.207Z 392.64 2025-12-09T07:52:28.734Z 392.03 2025-12-09T07:52:29.158Z 391.66 2025-12-09T07:52:29.549Z 392.26 2025-12-09T07:52:30.325Z 393.94 2025-12-09T07:52:30.969Z 396.53 2025-12-09T07:52:31.794Z 404.82 2025-12-09T07:52:34.903Z 405.15 2025-12-09T07:52:35.531Z 405.67 2025-12-09T07:52:36.880Z 408.1 2025-12-09T07:52:39.502Z 408.73 2025-12-09T07:52:41.705Z 411.82 2025-12-09T07:52:43.095Z 414.64 2025-12-09T07:52:43.930Z 417.43 2025-12-09T07:52:44.542Z 418.44 2025-12-09T07:52:45.469Z 419.6 2025-12-09T07:52:46.356Z 417.78 2025-12-09T07:52:47.026Z 420.05 2025-12-09T07:52:49.892Z 421.25 2025-12-09T07:52:52.062Z 417.55 2025-12-09T07:52:55.564Z 415.69 2025-12-09T07:52:56.213Z 416.86 2025-12-09T07:52:57.296Z 423.65 2025-12-09T07:52:58.786Z 424.6 2025-12-09T07:52:59.711Z 423.41 2025-12-09T07:53:00.279Z 421.55 2025-12-09T07:53:02.254Z 422.13 2025-12-09T07:53:02.774Z 422.12 2025-12-09T07:53:03.374Z 420.81 2025-12-09T07:53:03.964Z 418.64 2025-12-09T07:53:04.482Z 418.2 2025-12-09T07:53:05.071Z 417.24 2025-12-09T07:53:06.800Z 416.94 2025-12-09T07:53:07.218Z 416.13 2025-12-09T07:53:07.566Z 414.98 2025-12-09T07:53:07.931Z 410.23 2025-12-09T07:53:09.317Z 409.22 2025-12-09T07:53:09.797Z 408.32 2025-12-09T07:53:10.250Z 407.65 2025-12-09T07:53:10.970Z 403.38 2025-12-09T07:53:13.706Z 401.67 2025-12-09T07:53:14.195Z 399.96 2025-12-09T07:53:15.846Z 400.11 2025-12-09T07:53:16.355Z 398.21 2025-12-09T07:53:16.880Z 396.38 2025-12-09T07:53:17.340Z 393.09 2025-12-09T07:53:19.538Z 394.06 2025-12-09T07:53:20.582Z 393.92 2025-12-09T07:53:21.373Z 393.04 2025-12-09T07:53:21.824Z 389.38 2025-12-09T07:53:23.003Z 388.03 2025-12-09T07:53:23.524Z 387.26 2025-12-09T07:53:24.033Z 387.06 2025-12-09T07:53:24.558Z 388.79 2025-12-09T07:53:26.927Z 387.81 2025-12-09T07:53:27.705Z 384.89 2025-12-09T07:53:28.668Z 380.79 2025-12-09T07:53:29.809Z 376.69 2025-12-09T07:53:31.160Z 376.27 2025-12-09T07:53:32.079Z 375.93 2025-12-09T07:53:33.430Z 381.17 2025-12-09T07:53:36.803Z 380.53 2025-12-09T07:53:37.537Z 379.93 2025-12-09T07:53:38.027Z 373.54 2025-12-09T07:53:40.155Z 371.79 2025-12-09T07:53:40.711Z 370.41 2025-12-09T07:53:41.343Z 370.15 2025-12-09T07:53:42.558Z 370.67 2025-12-09T07:53:43.307Z 371.3 2025-12-09T07:53:43.896Z 371.91 2025-12-09T07:53:44.328Z 372.52 2025-12-09T07:53:44.592Z 371.73 2025-12-09T07:53:45.638Z 371.13 2025-12-09T07:53:45.946Z 369.1 2025-12-09T07:53:47.386Z 368.19 2025-12-09T07:53:47.726Z 363.32 2025-12-09T07:53:48.706Z 361.74 2025-12-09T07:53:50.522Z 360.35 2025-12-09T07:53:51.299Z 355.9 2025-12-09T07:53:53.451Z 354.74 2025-12-09T07:53:54.749Z 354.67 2025-12-09T07:53:55.145Z 355.15 2025-12-09T07:53:56.008Z 354.91 2025-12-09T07:53:56.488Z 354.68 2025-12-09T07:53:57.606Z 354.69 2025-12-09T07:53:58.161Z 354.93 2025-12-09T07:53:58.817Z 355.98 2025-12-09T07:54:02.936Z 356.78 2025-12-09T07:54:03.713Z 356.29 2025-12-09T07:54:04.666Z 355.44 2025-12-09T07:54:06.876Z 354.65 2025-12-09T07:54:07.871Z 348.43 2025-12-09T07:54:11.367Z 347.54 2025-12-09T07:54:12.368Z 350.11 2025-12-09T07:54:14.690Z 350.54 2025-12-09T07:54:15.316Z 351.13 2025-12-09T07:54:16.308Z 344.29 2025-12-09T07:54:19.390Z 343.41 2025-12-09T07:54:19.907Z 343.19 2025-12-09T07:54:20.347Z 343.51 2025-12-09T07:54:22.431Z 342.77 2025-12-09T07:54:22.803Z 334.53 2025-12-09T07:54:25.222Z 332.57 2025-12-09T07:54:26.170Z 332.2 2025-12-09T07:54:26.928Z 333.47 2025-12-09T07:54:28.800Z 332.73 2025-12-09T07:54:29.476Z 332.02 2025-12-09T07:54:29.820Z 330.73 2025-12-09T07:54:30.354Z 329.28 2025-12-09T07:54:30.846Z 327.77 2025-12-09T07:54:31.699Z 325.16 2025-12-09T07:54:34.138Z 325.26 2025-12-09T07:54:34.967Z 330.26 2025-12-09T07:54:37.271Z 331.52 2025-12-09T07:54:37.763Z 331.92 2025-12-09T07:54:38.236Z 331.45 2025-12-09T07:54:42.396Z 332.47 2025-12-09T07:54:43.754Z 332.94 2025-12-09T07:54:44.246Z 333.19 2025-12-09T07:54:44.979Z 332.89 2025-12-09T07:54:45.695Z 326.47 2025-12-09T07:54:49.380Z 320.05 2025-12-09T07:54:49.941Z 315.74 2025-12-09T07:54:52.806Z 311.88 2025-12-09T07:54:55.687Z 311.09 2025-12-09T07:54:56.221Z 310.57 2025-12-09T07:54:56.989Z 310.85 2025-12-09T07:54:57.677Z 311.13 2025-12-09T07:54:57.861Z 310.25 2025-12-09T07:54:59.489Z 309.24 2025-12-09T07:55:00.598Z 304.75 2025-12-09T07:55:07.157Z 305.22 2025-12-09T07:55:09.474Z 301.85 2025-12-09T07:55:15.833Z 298.44 2025-12-09T07:55:18.219Z 296.95 2025-12-09T07:55:19.688Z 295.26 2025-12-09T07:55:21.103Z 290.97 2025-12-09T07:55:22.993Z 280.89 2025-12-09T07:55:26.532Z 280.89 2025-12-09T07:55:27.292Z 282.65 2025-12-09T07:55:27.956Z 286.42 2025-12-09T07:55:28.920Z 289.86 2025-12-09T07:55:29.853Z 290.81 2025-12-09T07:55:30.555Z 290.01 2025-12-09T07:55:30.946Z 278.82 2025-12-09T07:55:32.660Z 277.95 2025-12-09T07:55:33.063Z 278.13 2025-12-09T07:55:33.368Z 281.67 2025-12-09T07:55:34.550Z 284.19 2025-12-09T07:55:35.275Z 287.32 2025-12-09T07:55:36.913Z 287.94 2025-12-09T07:55:37.411Z 290.04 2025-12-09T07:55:39.293Z 290.13 2025-12-09T07:55:39.588Z 289.9 2025-12-09T07:55:39.863Z 289.26 2025-12-09T07:55:40.180Z 287.93 2025-12-09T07:55:40.723Z 283.48 2025-12-09T07:55:41.963Z 279.91 2025-12-09T07:55:42.903Z 275.06 2025-12-09T07:55:43.917Z 272.61 2025-12-09T07:55:44.521Z 269.15 2025-12-09T07:55:45.301Z 268.25 2025-12-09T07:55:45.921Z 268.48 2025-12-09T07:55:46.544Z 265.05 2025-12-09T07:55:47.640Z 264.54 2025-12-09T07:55:47.927Z 264.21 2025-12-09T07:55:48.213Z 264.95 2025-12-09T07:55:49.248Z 264.45 2025-12-09T07:55:49.698Z 262.75 2025-12-09T07:55:51.088Z 263.62 2025-12-09T07:55:52.446Z 261.15 2025-12-09T07:55:52.978Z 261.44 2025-12-09T07:55:57.044Z 264.46 2025-12-09T07:55:57.450Z 265.85 2025-12-09T07:55:57.744Z 265.94 2025-12-09T07:55:59.905Z 266.02 2025-12-09T07:56:00.714Z 267.55 2025-12-09T07:56:02.147Z 269.18 2025-12-09T07:56:03.143Z 274.3 2025-12-09T07:56:08.422Z 274.78 2025-12-09T07:56:09.462Z 277.63 2025-12-09T07:56:10.316Z 287.07 2025-12-09T07:56:12.567Z 292.39 2025-12-09T07:56:14.471Z 292.28 2025-12-09T07:56:14.908Z 290.77 2025-12-09T07:56:15.437Z 289.82 2025-12-09T07:56:15.752Z 286.93 2025-12-09T07:56:16.520Z 286.62 2025-12-09T07:56:16.900Z 286.78 2025-12-09T07:56:17.146Z 287.85 2025-12-09T07:56:17.711Z 290.26 2025-12-09T07:56:19.265Z 291.28 2025-12-09T07:56:20.532Z 291.48 2025-12-09T07:56:21.184Z 290.94 2025-12-09T07:56:21.468Z 289.74 2025-12-09T07:56:22.028Z 282.34 2025-12-09T07:56:24.957Z 280.82 2025-12-09T07:56:25.374Z 280.01 2025-12-09T07:56:25.790Z 278.94 2025-12-09T07:56:26.223Z 277.46 2025-12-09T07:56:26.671Z 275.17 2025-12-09T07:56:27.548Z 275.12 2025-12-09T07:56:27.722Z 275.92 2025-12-09T07:56:28.133Z 278.74 2025-12-09T07:56:29.006Z 278.97 2025-12-09T07:56:29.322Z 278.65 2025-12-09T07:56:29.646Z 278.16 2025-12-09T07:56:29.906Z 277.25 2025-12-09T07:56:30.322Z 272.35 2025-12-09T07:56:31.957Z 271.49 2025-12-09T07:56:32.408Z 271.27 2025-12-09T07:56:32.632Z 270.87 2025-12-09T07:56:33.151Z 270.81 2025-12-09T07:56:33.396Z 271.37 2025-12-09T07:56:34.344Z 271.12 2025-12-09T07:56:34.873Z 270.31 2025-12-09T07:56:35.267Z 269.04 2025-12-09T07:56:35.751Z 265.26 2025-12-09T07:56:37.627Z 264.73 2025-12-09T07:56:38.045Z 266.32 2025-12-09T07:56:39.026Z 267.32 2025-12-09T07:56:39.458Z 268.01 2025-12-09T07:56:40.497Z 271.02 2025-12-09T07:56:43.148Z 266.39 2025-12-09T07:56:44.951Z 265.99 2025-12-09T07:56:45.582Z 265.66 2025-12-09T07:56:46.244Z 266.44 2025-12-09T07:56:46.868Z 267.23 2025-12-09T07:56:47.274Z 271.94 2025-12-09T07:56:49.265Z 274.32 2025-12-09T07:56:50.319Z 278.48 2025-12-09T07:56:51.455Z 278.4 2025-12-09T07:56:51.849Z 278.23 2025-12-09T07:56:52.334Z 275.47 2025-12-09T07:56:53.316Z 278.48 2025-12-09T07:56:54.580Z 271.28 2025-12-09T07:56:55.826Z 270.08 2025-12-09T07:56:56.458Z 272 2025-12-09T07:56:57.271Z 278.53 2025-12-09T07:56:58.909Z 281.32 2025-12-09T07:57:00.165Z 281.26 2025-12-09T07:57:00.697Z 279.75 2025-12-09T07:57:01.696Z 279.89 2025-12-09T07:57:02.008Z 280.81 2025-12-09T07:57:02.434Z 281.88 2025-12-09T07:57:02.781Z 282.65 2025-12-09T07:57:03.845Z 282.37 2025-12-09T07:57:04.675Z 282.2 2025-12-09T07:57:05.713Z 275.8 2025-12-09T07:57:07.172Z 275.47 2025-12-09T07:57:07.436Z 275.91 2025-12-09T07:57:07.898Z 279.16 2025-12-09T07:57:09.231Z 280.53 2025-12-09T07:57:10.156Z 286.42 2025-12-09T07:57:12.536Z 286.89 2025-12-09T07:57:13.159Z 285.41 2025-12-09T07:57:13.727Z 285.42 2025-12-09T07:57:14.164Z 285.27 2025-12-09T07:57:14.448Z 284.11 2025-12-09T07:57:15.024Z 283.29 2025-12-09T07:57:15.315Z 279.67 2025-12-09T07:57:16.584Z 278.61 2025-12-09T07:57:17.130Z 277.94 2025-12-09T07:57:17.661Z 277.16 2025-12-09T07:57:18.229Z 276.92 2025-12-09T07:57:18.495Z 279.82 2025-12-09T07:57:18.985Z 282.72 2025-12-09T07:57:20.889Z 281.28 2025-12-09T07:57:22.058Z 279.17 2025-12-09T07:57:23.180Z 278.93 2025-12-09T07:57:24.215Z 279.16 2025-12-09T07:57:25.376Z 278.83 2025-12-09T07:57:26.071Z 277.85 2025-12-09T07:57:26.576Z 276.92 2025-12-09T07:57:28.757Z 276.5 2025-12-09T07:57:29.176Z 275.56 2025-12-09T07:57:29.757Z 273.98 2025-12-09T07:57:30.161Z 272.67 2025-12-09T07:57:30.602Z 272.52 2025-12-09T07:57:31.088Z 273.64 2025-12-09T07:57:31.580Z 274.28 2025-12-09T07:57:31.885Z 279.42 2025-12-09T07:57:34.484Z 280.48 2025-12-09T07:57:34.994Z 281.61 2025-12-09T07:57:35.565Z 282.93 2025-12-09T07:57:36.060Z 285.04 2025-12-09T07:57:37.495Z 286.19 2025-12-09T07:57:38.033Z 287.18 2025-12-09T07:57:38.444Z 290.23 2025-12-09T07:57:39.542Z 291 2025-12-09T07:57:40.096Z 294.07 2025-12-09T07:57:41.833Z 298.06 2025-12-09T07:57:43.419Z 300.79 2025-12-09T07:57:44.082Z 301.44 2025-12-09T07:57:44.370Z 301.66 2025-12-09T07:57:44.940Z 300.86 2025-12-09T07:57:45.427Z 291.74 2025-12-09T07:57:47.426Z 290.9 2025-12-09T07:57:47.913Z 291.6 2025-12-09T07:57:48.182Z 293.59 2025-12-09T07:57:48.536Z 305.31 2025-12-09T07:57:50.809Z 307 2025-12-09T07:57:51.204Z 309.03 2025-12-09T07:57:51.840Z 308.3 2025-12-09T07:57:52.539Z 303.76 2025-12-09T07:57:53.754Z 304.56 2025-12-09T07:57:54.297Z 310.74 2025-12-09T07:57:55.360Z 312.66 2025-12-09T07:57:56.124Z 311.56 2025-12-09T07:57:56.664Z 307.78 2025-12-09T07:57:57.600Z 308.43 2025-12-09T07:57:58.558Z 305.34 2025-12-09T07:57:59.725Z 309.17 2025-12-09T07:58:01.196Z 309.4 2025-12-09T07:58:02.963Z 319.52 2025-12-09T07:58:04.605Z 324.67 2025-12-09T07:58:05.211Z 326.36 2025-12-09T07:58:05.629Z 326.64 2025-12-09T07:58:06.245Z 316.56 2025-12-09T07:58:10.980Z 318.03 2025-12-09T07:58:11.835Z 318.54 2025-12-09T07:58:12.179Z 319.3 2025-12-09T07:58:12.503Z 319.86 2025-12-09T07:58:13.234Z 322.16 2025-12-09T07:58:15.408Z 322.84 2025-12-09T07:58:15.740Z 325.15 2025-12-09T07:58:17.052Z 325.85 2025-12-09T07:58:17.324Z 327.84 2025-12-09T07:58:18.055Z 329.04 2025-12-09T07:58:18.379Z 332.86 2025-12-09T07:58:19.637Z 334.29 2025-12-09T07:58:20.233Z 334.68 2025-12-09T07:58:20.723Z 334.48 2025-12-09T07:58:20.973Z 330.97 2025-12-09T07:58:22.322Z 328.63 2025-12-09T07:58:23.488Z 328.78 2025-12-09T07:58:23.905Z 329.52 2025-12-09T07:58:24.212Z 333.08 2025-12-09T07:58:25.821Z 335.85 2025-12-09T07:58:27.766Z 335.46 2025-12-09T07:58:28.436Z 334.66 2025-12-09T07:58:28.974Z 330.63 2025-12-09T07:58:33.229Z 326.81 2025-12-09T07:58:35.240Z 326.04 2025-12-09T07:58:35.678Z 326.44 2025-12-09T07:58:36.782Z 325.99 2025-12-09T07:58:37.380Z 327.26 2025-12-09T07:58:38.158Z 327.23 2025-12-09T07:58:38.960Z 326.86 2025-12-09T07:58:40.013Z 327.73 2025-12-09T07:58:40.548Z 331.53 2025-12-09T07:58:41.714Z 332.82 2025-12-09T07:58:42.311Z 331.98 2025-12-09T07:58:43.056Z 325.71 2025-12-09T07:58:44.506Z 324.22 2025-12-09T07:58:44.921Z 322.94 2025-12-09T07:58:45.432Z 322.56 2025-12-09T07:58:46.060Z 324.32 2025-12-09T07:58:47.059Z 326.01 2025-12-09T07:58:48.001Z 327.63 2025-12-09T07:58:50.216Z 326.48 2025-12-09T07:58:51.343Z 328.59 2025-12-09T07:58:53.288Z 328.68 2025-12-09T07:58:55.743Z 328.39 2025-12-09T07:58:56.328Z 327.33 2025-12-09T07:58:56.784Z 325.88 2025-12-09T07:58:57.272Z 323.51 2025-12-09T07:59:00.806Z 320.98 2025-12-09T07:59:02.353Z 321.81 2025-12-09T07:59:02.805Z 324.21 2025-12-09T07:59:03.255Z 331.22 2025-12-09T07:59:04.307Z 333.24 2025-12-09T07:59:04.801Z 333.66 2025-12-09T07:59:05.150Z 333.51 2025-12-09T07:59:06.223Z 332.48 2025-12-09T07:59:07.854Z 324.77 2025-12-09T07:59:09.992Z 324 2025-12-09T07:59:10.552Z 325.21 2025-12-09T07:59:11.064Z 330.02 2025-12-09T07:59:12.308Z 331.9 2025-12-09T07:59:12.936Z 332.06 2025-12-09T07:59:13.614Z 328.46 2025-12-09T07:59:16.714Z 328.27 2025-12-09T07:59:17.375Z 328.48 2025-12-09T07:59:17.727Z 327.74 2025-12-09T07:59:22.230Z 330.51 2025-12-09T07:59:23.397Z 332.56 2025-12-09T07:59:24.685Z 335.66 2025-12-09T07:59:27.567Z 337.17 2025-12-09T07:59:28.013Z 340.1 2025-12-09T07:59:29.144Z 340.88 2025-12-09T07:59:29.789Z 340.84 2025-12-09T07:59:30.537Z 335.95 2025-12-09T07:59:34.616Z 340.74 2025-12-09T07:59:37.816Z 340.96 2025-12-09T07:59:38.689Z 340.67 2025-12-09T07:59:40.046Z 340.08 2025-12-09T07:59:41.402Z 339.55 2025-12-09T07:59:42.659Z 340.29 2025-12-09T07:59:43.900Z 342.38 2025-12-09T07:59:45.099Z 348.2 2025-12-09T07:59:48.048Z 348.37 2025-12-09T07:59:48.637Z 348.92 2025-12-09T07:59:49.744Z 350.35 2025-12-09T07:59:51.724Z 351.42 2025-12-09T07:59:52.258Z 352.59 2025-12-09T07:59:53.120Z 352.98 2025-12-09T07:59:53.556Z 353.53 2025-12-09T07:59:53.970Z 353.52 2025-12-09T07:59:54.557Z 353.42 2025-12-09T07:59:55.172Z 352.29 2025-12-09T07:59:56.020Z 351.21 2025-12-09T07:59:57.004Z 349.76 2025-12-09T07:59:59.255Z 349.73 2025-12-09T07:59:59.842Z 351.32 2025-12-09T08:00:00.706Z 350.48 2025-12-09T08:00:01.369Z 349.29 2025-12-09T08:00:02.217Z 348.82 2025-12-09T08:00:02.851Z 347.16 2025-12-09T08:00:04.510Z 346.88 2025-12-09T08:00:05.920Z 351.6 2025-12-09T08:00:08.074Z 355.34 2025-12-09T08:00:09.433Z 353.45 2025-12-09T08:00:10.521Z 351.88 2025-12-09T08:00:11.317Z 351.32 2025-12-09T08:00:11.900Z 352.5 2025-12-09T08:00:12.722Z 346.57 2025-12-09T08:00:17.530Z 346.24 2025-12-09T08:00:18.029Z 346.55 2025-12-09T08:00:18.626Z 348.27 2025-12-09T08:00:19.825Z 348.04 2025-12-09T08:00:20.361Z 347.2 2025-12-09T08:00:20.915Z 345.11 2025-12-09T08:00:21.690Z 343.32 2025-12-09T08:00:22.157Z 334.95 2025-12-09T08:00:23.455Z 332.56 2025-12-09T08:00:23.816Z 330.57 2025-12-09T08:00:24.328Z 332.17 2025-12-09T08:00:25.295Z 335.43 2025-12-09T08:00:26.425Z 338.57 2025-12-09T08:00:27.874Z 339 2025-12-09T08:00:28.950Z 338.5 2025-12-09T08:00:29.534Z 337.53 2025-12-09T08:00:30.067Z 336.48 2025-12-09T08:00:30.810Z 336.39 2025-12-09T08:00:31.260Z 335.99 2025-12-09T08:00:31.695Z 334.82 2025-12-09T08:00:32.157Z 332.78 2025-12-09T08:00:32.717Z 328.91 2025-12-09T08:00:33.555Z 322.93 2025-12-09T08:00:35.314Z 322.75 2025-12-09T08:00:35.809Z 323.08 2025-12-09T08:00:37.591Z 322.89 2025-12-09T08:00:38.005Z 322.16 2025-12-09T08:00:38.499Z 318.89 2025-12-09T08:00:39.396Z 310.94 2025-12-09T08:00:41.158Z 309.42 2025-12-09T08:00:41.630Z 308.71 2025-12-09T08:00:42.032Z 307.82 2025-12-09T08:00:42.609Z 307.86 2025-12-09T08:00:43.188Z 308.76 2025-12-09T08:00:43.800Z 309.33 2025-12-09T08:00:44.110Z 309.54 2025-12-09T08:00:44.573Z 309.66 2025-12-09T08:00:44.999Z 308.27 2025-12-09T08:00:46.040Z 309.6 2025-12-09T08:00:48.531Z 308.56 2025-12-09T08:00:49.372Z 307.94 2025-12-09T08:00:49.862Z 304.43 2025-12-09T08:00:51.650Z 302.81 2025-12-09T08:00:52.267Z 302.16 2025-12-09T08:00:52.595Z 301.01 2025-12-09T08:00:53.414Z 300 2025-12-09T08:00:53.880Z 297.94 2025-12-09T08:01:00.040Z 295.89 2025-12-09T08:01:00.807Z 293.65 2025-12-09T08:01:01.524Z 293.04 2025-12-09T08:01:02.316Z 293.73 2025-12-09T08:01:03.023Z 293.15 2025-12-09T08:01:03.658Z 291.32 2025-12-09T08:01:04.427Z 289.24 2025-12-09T08:01:05.025Z 284.58 2025-12-09T08:01:06.393Z 282.86 2025-12-09T08:01:07.065Z 282.06 2025-12-09T08:01:07.606Z 281.96 2025-12-09T08:01:08.079Z 282.15 2025-12-09T08:01:08.972Z 282.49 2025-12-09T08:01:09.827Z 281.27 2025-12-09T08:01:10.203Z 280.05 2025-12-09T08:01:10.531Z 274.69 2025-12-09T08:01:12.285Z 272.9 2025-12-09T08:01:13.003Z 272.83 2025-12-09T08:01:13.782Z 271.55 2025-12-09T08:01:14.244Z 259.94 2025-12-09T08:01:16.124Z 256.07 2025-12-09T08:01:17.147Z 254.46 2025-12-09T08:01:18.349Z 255.81 2025-12-09T08:01:20.180Z 254.07 2025-12-09T08:01:21.565Z 252.53 2025-12-09T08:01:22.612Z 249.57 2025-12-09T08:01:24.365Z 248.14 2025-12-09T08:01:24.857Z 247.13 2025-12-09T08:01:25.369Z 244.91 2025-12-09T08:01:26.726Z 232.75 2025-12-09T08:01:32.306Z 231.38 2025-12-09T08:01:33.477Z 230.94 2025-12-09T08:01:34.093Z 229.71 2025-12-09T08:01:34.597Z 227.16 2025-12-09T08:01:35.572Z 225.23 2025-12-09T08:01:36.228Z 223.61 2025-12-09T08:01:38.033Z 223.28 2025-12-09T08:01:38.771Z 223.23 2025-12-09T08:01:39.619Z 223.3 2025-12-09T08:01:40.483Z 222.99 2025-12-09T08:01:41.500Z 222.65 2025-12-09T08:01:42.097Z 222.44 2025-12-09T08:01:42.721Z 220.78 2025-12-09T08:01:45.816Z 217.08 2025-12-09T08:01:47.982Z 220.84 2025-12-09T08:01:50.258Z 225.55 2025-12-09T08:01:59.174Z 226.35 2025-12-09T08:01:59.926Z 227.16 2025-12-09T08:02:00.826Z 219.12 2025-12-09T08:02:03.663Z 217.63 2025-12-09T08:02:04.396Z 216.96 2025-12-09T08:02:05.137Z 217.09 2025-12-09T08:02:05.920Z 219.5 2025-12-09T08:02:07.558Z 211.58 2025-12-09T08:02:11.189Z 209.97 2025-12-09T08:02:12.016Z 211.99 2025-12-09T08:02:14.552Z 214.75 2025-12-09T08:02:16.034Z 216.95 2025-12-09T08:02:16.533Z 217.75 2025-12-09T08:02:16.750Z 219.22 2025-12-09T08:02:17.119Z 221.37 2025-12-09T08:02:18.110Z 222.61 2025-12-09T08:02:18.664Z 223.78 2025-12-09T08:02:19.402Z 224.94 2025-12-09T08:02:20.212Z 225.09 2025-12-09T08:02:20.836Z 223.04 2025-12-09T08:02:21.492Z 217.7 2025-12-09T08:02:22.466Z 213.18 2025-12-09T08:02:24.655Z 215.55 2025-12-09T08:02:25.768Z 217.36 2025-12-09T08:02:26.665Z 220.97 2025-12-09T08:02:28.060Z 224.58 2025-12-09T08:02:29.182Z 224.14 2025-12-09T08:02:29.940Z 221.32 2025-12-09T08:02:33.700Z 222.99 2025-12-09T08:02:34.484Z 224.23 2025-12-09T08:02:34.914Z 225.88 2025-12-09T08:02:35.578Z 227.13 2025-12-09T08:02:36.063Z 235.58 2025-12-09T08:02:37.648Z 237.17 2025-12-09T08:02:38.789Z 232.7 2025-12-09T08:02:40.449Z 232.37 2025-12-09T08:02:41.192Z 232.58 2025-12-09T08:02:42.145Z 237.08 2025-12-09T08:02:45.219Z 239.16 2025-12-09T08:02:46.482Z 247.1 2025-12-09T08:02:50.002Z 247.24 2025-12-09T08:02:52.689Z 245.42 2025-12-09T08:02:53.772Z 249.26 2025-12-09T08:02:57.694Z 248.66 2025-12-09T08:02:58.554Z 247.76 2025-12-09T08:02:59.323Z 246.78 2025-12-09T08:02:59.883Z 244.73 2025-12-09T08:03:01.116Z 245.35 2025-12-09T08:03:04.406Z 244.93 2025-12-09T08:03:05.040Z 246.73 2025-12-09T08:03:06.697Z 246.09 2025-12-09T08:03:07.076Z 243.38 2025-12-09T08:03:09.201Z 244.55 2025-12-09T08:03:09.737Z 250.55 2025-12-09T08:03:11.407Z 251.41 2025-12-09T08:03:12.732Z 251.52 2025-12-09T08:03:13.349Z 252.67 2025-12-09T08:03:13.995Z 253.79 2025-12-09T08:03:15.076Z 253.01 2025-12-09T08:03:15.728Z 253.04 2025-12-09T08:03:16.154Z 252.78 2025-12-09T08:03:16.579Z 250.38 2025-12-09T08:03:18.626Z 252.97 2025-12-09T08:03:20.098Z 258.48 2025-12-09T08:03:20.533Z 263.99 2025-12-09T08:03:23.766Z 261.92 2025-12-09T08:03:24.022Z 261.85 2025-12-09T08:03:24.881Z 262.53 2025-12-09T08:03:28.293Z 262.09 2025-12-09T08:03:29.163Z 258.28 2025-12-09T08:03:31.160Z 259.07 2025-12-09T08:03:32.030Z 265.04 2025-12-09T08:03:36.291Z 266.77 2025-12-09T08:03:38.136Z 267.7 2025-12-09T08:03:39.211Z 269.03 2025-12-09T08:03:40.231Z 267.57 2025-12-09T08:03:42.806Z 267.76 2025-12-09T08:03:43.656Z 270.61 2025-12-09T08:03:45.073Z 271.59 2025-12-09T08:03:45.879Z 275.69 2025-12-09T08:03:48.650Z 277.47 2025-12-09T08:03:49.634Z 279.24 2025-12-09T08:03:50.466Z 282.61 2025-12-09T08:03:54.262Z 285.98 2025-12-09T08:03:57.119Z 286.64 2025-12-09T08:03:57.794Z 286.93 2025-12-09T08:03:58.616Z 286.27 2025-12-09T08:04:00.052Z 282.9 2025-12-09T08:04:00.705Z 279.01 2025-12-09T08:04:01.739Z 279.54 2025-12-09T08:04:03.578Z 283.33 2025-12-09T08:04:04.706Z 287.55 2025-12-09T08:04:05.943Z 299.69 2025-12-09T08:04:08.669Z 302.8 2025-12-09T08:04:09.893Z 303.55 2025-12-09T08:04:10.745Z 297.07 2025-12-09T08:04:13.184Z 303.17 2025-12-09T08:04:14.697Z 303.08 2025-12-09T08:04:15.315Z 300.72 2025-12-09T08:04:16.850Z 298.26 2025-12-09T08:04:17.927Z 295.59 2025-12-09T08:04:19.785Z 296.77 2025-12-09T08:04:20.252Z 299.07 2025-12-09T08:04:20.860Z 300.34 2025-12-09T08:04:21.460Z 307.23 2025-12-09T08:04:23.831Z 306.68 2025-12-09T08:04:24.644Z 307.21 2025-12-09T08:04:25.212Z 307.86 2025-12-09T08:04:25.674Z 308.08 2025-12-09T08:04:26.188Z 309.9 2025-12-09T08:04:26.678Z 309.9 2025-12-09T08:04:27.345Z 309.9 2025-12-09T08:04:27.633Z 312.01 2025-12-09T08:04:28.475Z 313.31 2025-12-09T08:04:29.009Z 315.98 2025-12-09T08:04:30.100Z 316.98 2025-12-09T08:04:31.379Z 318.07 2025-12-09T08:04:32.387Z 319.43 2025-12-09T08:04:33.346Z 319.99 2025-12-09T08:04:34.609Z 320.28 2025-12-09T08:04:37.161Z 322.21 2025-12-09T08:04:38.403Z 326.89 2025-12-09T08:04:39.519Z 331.16 2025-12-09T08:04:40.168Z 332.24 2025-12-09T08:04:40.671Z 331.53 2025-12-09T08:04:41.106Z 329.67 2025-12-09T08:04:45.748Z 333.88 2025-12-09T08:04:48.112Z 331.56 2025-12-09T08:04:48.891Z 331.57 2025-12-09T08:04:49.517Z 331.96 2025-12-09T08:04:49.969Z 332.78 2025-12-09T08:04:51.043Z 334.15 2025-12-09T08:04:51.640Z 334.19 2025-12-09T08:04:52.962Z 335.82 2025-12-09T08:04:53.774Z 337.37 2025-12-09T08:04:54.388Z 339.36 2025-12-09T08:04:55.638Z 342.17 2025-12-09T08:04:56.560Z 349.97 2025-12-09T08:05:02.909Z 350.26 2025-12-09T08:05:03.463Z 350.56 2025-12-09T08:05:03.648Z 348.72 2025-12-09T08:05:06.935Z 348.04 2025-12-09T08:05:08.046Z 348.06 2025-12-09T08:05:10.061Z 345.04 2025-12-09T08:05:11.634Z 344.75 2025-12-09T08:05:12.555Z 347.41 2025-12-09T08:05:14.966Z 357.48 2025-12-09T08:05:17.217Z 357.04 2025-12-09T08:05:17.772Z 352.06 2025-12-09T08:05:18.907Z 356.3 2025-12-09T08:05:20.752Z 356.45 2025-12-09T08:05:21.288Z 357.98 2025-12-09T08:05:22.307Z 357.78 2025-12-09T08:05:22.921Z 357.33 2025-12-09T08:05:23.929Z 358.1 2025-12-09T08:05:24.465Z 362.98 2025-12-09T08:05:26.253Z 363.07 2025-12-09T08:05:26.960Z 361.62 2025-12-09T08:05:27.568Z 358.99 2025-12-09T08:05:28.401Z 356.91 2025-12-09T08:05:29.202Z 356.64 2025-12-09T08:05:30.504Z 356.66 2025-12-09T08:05:31.871Z 358.35 2025-12-09T08:05:32.447Z 364.7 2025-12-09T08:05:33.528Z 366.43 2025-12-09T08:05:33.916Z 366.77 2025-12-09T08:05:34.503Z 367.01 2025-12-09T08:05:36.841Z 361.82 2025-12-09T08:05:37.808Z 360.73 2025-12-09T08:05:38.554Z 361.97 2025-12-09T08:05:39.402Z 362.4 2025-12-09T08:05:40.135Z 362.87 2025-12-09T08:05:40.621Z 365.04 2025-12-09T08:05:41.241Z 368.14 2025-12-09T08:05:41.956Z 373.21 2025-12-09T08:05:43.308Z 373.86 2025-12-09T08:05:44.641Z 372.7 2025-12-09T08:05:46.233Z 371.77 2025-12-09T08:05:47.002Z 372.11 2025-12-09T08:05:47.550Z 375.67 2025-12-09T08:05:48.582Z 375.8 2025-12-09T08:05:49.008Z 375 2025-12-09T08:05:49.594Z 368.98 2025-12-09T08:05:52.240Z 375.51 2025-12-09T08:05:53.724Z 375.05 2025-12-09T08:05:54.310Z 370.39 2025-12-09T08:05:56.403Z 372.25 2025-12-09T08:05:57.952Z 373.6 2025-12-09T08:05:58.379Z 377.12 2025-12-09T08:05:59.575Z 377.45 2025-12-09T08:06:00.161Z 376.5 2025-12-09T08:06:00.748Z 376.68 2025-12-09T08:06:01.519Z 378.95 2025-12-09T08:06:02.105Z 380.48 2025-12-09T08:06:02.455Z 385.39 2025-12-09T08:06:03.610Z 386.26 2025-12-09T08:06:04.189Z 386.46 2025-12-09T08:06:04.651Z 386.45 2025-12-09T08:06:05.268Z 384.86 2025-12-09T08:06:06.398Z 383.68 2025-12-09T08:06:07.295Z 383.93 2025-12-09T08:06:08.235Z 392.93 2025-12-09T08:06:10.088Z 394.1 2025-12-09T08:06:10.273Z 396.93 2025-12-09T08:06:10.798Z 396.98 2025-12-09T08:06:11.395Z 393.51 2025-12-09T08:06:13.827Z 392.34 2025-12-09T08:06:16.464Z 392.55 2025-12-09T08:06:17.424Z 393.05 2025-12-09T08:06:18.072Z 394.32 2025-12-09T08:06:18.495Z 396.5 2025-12-09T08:06:20.349Z 404.29 2025-12-09T08:06:21.919Z 411.8 2025-12-09T08:06:22.665Z 413.31 2025-12-09T08:06:23.241Z 410.26 2025-12-09T08:06:24.322Z 407.27 2025-12-09T08:06:25.155Z 407.22 2025-12-09T08:06:25.617Z 408 2025-12-09T08:06:26.229Z 408.46 2025-12-09T08:06:26.665Z 410.56 2025-12-09T08:06:28.159Z 411.78 2025-12-09T08:06:30.803Z 412.45 2025-12-09T08:06:31.251Z 417.04 2025-12-09T08:06:32.851Z 420.4 2025-12-09T08:06:33.930Z 424.3 2025-12-09T08:06:35.513Z 427.14 2025-12-09T08:06:36.856Z 426.58 2025-12-09T08:06:37.934Z 423.79 2025-12-09T08:06:39.212Z 423.44 2025-12-09T08:06:40.567Z 422.44 2025-12-09T08:06:40.945Z 416.34 2025-12-09T08:06:42.152Z 415.03 2025-12-09T08:06:42.675Z 423.03 2025-12-09T08:06:45.111Z 427.4 2025-12-09T08:06:46.188Z 426.1 2025-12-09T08:06:46.910Z 422.5 2025-12-09T08:06:48.024Z 424.33 2025-12-09T08:06:51.189Z 424.9 2025-12-09T08:06:51.692Z 428.36 2025-12-09T08:06:53.298Z 427.75 2025-12-09T08:06:53.837Z 420.49 2025-12-09T08:06:57.831Z 421.98 2025-12-09T08:06:58.530Z 426.55 2025-12-09T08:07:01.464Z 426.8 2025-12-09T08:07:02.171Z 427.13 2025-12-09T08:07:03.130Z 427.41 2025-12-09T08:07:03.851Z 425.48 2025-12-09T08:07:05.185Z 424.07 2025-12-09T08:07:05.760Z 423 2025-12-09T08:07:06.212Z 426.07 2025-12-09T08:07:07.364Z 429.14 2025-12-09T08:07:13.036Z 429.25 2025-12-09T08:07:13.633Z 428.78 2025-12-09T08:07:14.009Z 429.69 2025-12-09T08:07:14.828Z 429.16 2025-12-09T08:07:15.327Z 428.59 2025-12-09T08:07:17.206Z 434.07 2025-12-09T08:07:19.925Z 434.11 2025-12-09T08:07:20.449Z 433.17 2025-12-09T08:07:20.860Z 432.92 2025-12-09T08:07:21.335Z 433.62 2025-12-09T08:07:21.719Z 435.39 2025-12-09T08:07:22.673Z 436.73 2025-12-09T08:07:23.360Z 445.55 2025-12-09T08:07:25.251Z 447.46 2025-12-09T08:07:25.595Z 448.91 2025-12-09T08:07:26.303Z 448.52 2025-12-09T08:07:26.693Z 445.6 2025-12-09T08:07:27.563Z 444.85 2025-12-09T08:07:28.338Z 441.08 2025-12-09T08:07:30.486Z 439.62 2025-12-09T08:07:31.407Z 439.3 2025-12-09T08:07:32.159Z 439.39 2025-12-09T08:07:32.611Z 439.99 2025-12-09T08:07:33.428Z 440.57 2025-12-09T08:07:33.797Z 448.55 2025-12-09T08:07:35.852Z 449.37 2025-12-09T08:07:36.283Z 448.36 2025-12-09T08:07:36.947Z 446.34 2025-12-09T08:07:38.013Z 446.44 2025-12-09T08:07:38.589Z 448.1 2025-12-09T08:07:38.991Z 449.33 2025-12-09T08:07:39.352Z 452.76 2025-12-09T08:07:40.052Z 453.11 2025-12-09T08:07:40.326Z 457.44 2025-12-09T08:07:42.199Z 458.38 2025-12-09T08:07:42.672Z 458.51 2025-12-09T08:07:43.144Z 457.01 2025-12-09T08:07:44.015Z 454.87 2025-12-09T08:07:45.278Z 454.9 2025-12-09T08:07:45.957Z 455.79 2025-12-09T08:07:46.569Z 459.15 2025-12-09T08:07:47.184Z 461.48 2025-12-09T08:07:47.744Z 462.93 2025-12-09T08:07:48.299Z 463.23 2025-12-09T08:07:48.874Z 462.72 2025-12-09T08:07:49.421Z 462.48 2025-12-09T08:07:51.570Z 462.83 2025-12-09T08:07:51.887Z 463.33 2025-12-09T08:07:52.510Z 463.96 2025-12-09T08:07:52.830Z 464.93 2025-12-09T08:07:53.358Z 465.52 2025-12-09T08:07:53.863Z 464.97 2025-12-09T08:07:54.324Z 459.59 2025-12-09T08:07:55.679Z 458.33 2025-12-09T08:07:56.141Z 457.63 2025-12-09T08:07:56.591Z 457.8 2025-12-09T08:07:57.152Z 455.09 2025-12-09T08:07:59.100Z 452.19 2025-12-09T08:08:00.271Z 451.54 2025-12-09T08:08:00.805Z 451.66 2025-12-09T08:08:01.624Z 452.07 2025-12-09T08:08:02.086Z 453.23 2025-12-09T08:08:02.803Z 452.72 2025-12-09T08:08:04.366Z 452.66 2025-12-09T08:08:05.495Z 453.58 2025-12-09T08:08:07.817Z 453.37 2025-12-09T08:08:08.286Z 452.81 2025-12-09T08:08:08.811Z 451.65 2025-12-09T08:08:09.323Z 446.45 2025-12-09T08:08:11.024Z 450.86 2025-12-09T08:08:13.177Z 450.51 2025-12-09T08:08:13.796Z 446.68 2025-12-09T08:08:14.876Z 445.75 2025-12-09T08:08:15.282Z 445.53 2025-12-09T08:08:15.971Z 445.58 2025-12-09T08:08:16.407Z 447.35 2025-12-09T08:08:16.986Z 449.21 2025-12-09T08:08:17.685Z 450.08 2025-12-09T08:08:18.247Z 447.9 2025-12-09T08:08:20.588Z 448.69 2025-12-09T08:08:21.850Z 449.66 2025-12-09T08:08:22.683Z 455.19 2025-12-09T08:08:25.644Z 455.54 2025-12-09T08:08:26.094Z 455.3 2025-12-09T08:08:26.403Z 451.98 2025-12-09T08:08:27.602Z 451.07 2025-12-09T08:08:28.402Z 450.57 2025-12-09T08:08:29.202Z 451.01 2025-12-09T08:08:29.696Z 451.82 2025-12-09T08:08:30.206Z 453.91 2025-12-09T08:08:31.054Z 457.59 2025-12-09T08:08:34.673Z 457.07 2025-12-09T08:08:35.227Z 456.7 2025-12-09T08:08:36.059Z 457.12 2025-12-09T08:08:37.515Z 457.16 2025-12-09T08:08:37.967Z 456.32 2025-12-09T08:08:38.439Z 453.35 2025-12-09T08:08:39.000Z 450.29 2025-12-09T08:08:39.597Z 448.21 2025-12-09T08:08:40.100Z 442.54 2025-12-09T08:08:41.684Z 441.5 2025-12-09T08:08:42.187Z 440.72 2025-12-09T08:08:42.773Z 441.64 2025-12-09T08:08:44.216Z 440.84 2025-12-09T08:08:45.179Z 441.19 2025-12-09T08:08:45.840Z 441.55 2025-12-09T08:08:46.381Z 441.58 2025-12-09T08:08:46.904Z 426.86 2025-12-09T08:08:55.640Z 426.15 2025-12-09T08:08:56.134Z 426.89 2025-12-09T08:08:57.429Z 427.63 2025-12-09T08:08:59.706Z 425.86 2025-12-09T08:09:00.302Z 421.5 2025-12-09T08:09:01.718Z 420.26 2025-12-09T08:09:02.601Z 419.9 2025-12-09T08:09:03.066Z 419.85 2025-12-09T08:09:03.606Z 420.41 2025-12-09T08:09:04.741Z 419.33 2025-12-09T08:09:05.205Z 417.76 2025-12-09T08:09:05.753Z 416.63 2025-12-09T08:09:06.384Z 415.97 2025-12-09T08:09:06.818Z 416.35 2025-12-09T08:09:07.308Z 416.46 2025-12-09T08:09:07.983Z 416.67 2025-12-09T08:09:08.815Z 409.25 2025-12-09T08:09:11.410Z 405.57 2025-12-09T08:09:15.287Z 405.89 2025-12-09T08:09:17.745Z 406.1 2025-12-09T08:09:18.256Z 405.7 2025-12-09T08:09:18.849Z 405.12 2025-12-09T08:09:19.472Z 405.4 2025-12-09T08:09:21.305Z 405.75 2025-12-09T08:09:21.953Z 406.46 2025-12-09T08:09:23.469Z 405.81 2025-12-09T08:09:23.792Z 404.7 2025-12-09T08:09:24.296Z 398.42 2025-12-09T08:09:26.848Z 397.78 2025-12-09T08:09:27.221Z 396.53 2025-12-09T08:09:27.920Z 389.86 2025-12-09T08:09:32.486Z 389.48 2025-12-09T08:09:33.398Z 388.98 2025-12-09T08:09:34.326Z 387.81 2025-12-09T08:09:35.207Z 387.23 2025-12-09T08:09:35.808Z 386.41 2025-12-09T08:09:36.866Z 386.72 2025-12-09T08:09:37.721Z 387.88 2025-12-09T08:09:39.597Z 387.76 2025-12-09T08:09:41.592Z 387.75 2025-12-09T08:09:42.136Z 386.8 2025-12-09T08:09:42.612Z 385.04 2025-12-09T08:09:43.076Z 377.02 2025-12-09T08:09:48.229Z 369.42 2025-12-09T08:09:50.572Z 369.26 2025-12-09T08:09:51.101Z 369.31 2025-12-09T08:09:51.701Z 369.76 2025-12-09T08:09:52.299Z 374.42 2025-12-09T08:09:53.839Z 374.99 2025-12-09T08:09:54.252Z 375.17 2025-12-09T08:09:54.612Z 374.62 2025-12-09T08:09:55.142Z 373.8 2025-12-09T08:09:55.691Z 367.24 2025-12-09T08:10:00.910Z 364.46 2025-12-09T08:10:02.895Z 363.73 2025-12-09T08:10:03.539Z 360.4 2025-12-09T08:10:05.704Z 361.61 2025-12-09T08:10:06.825Z 360.56 2025-12-09T08:10:07.208Z 356.67 2025-12-09T08:10:08.226Z 354.84 2025-12-09T08:10:08.879Z 354.47 2025-12-09T08:10:09.484Z 355.47 2025-12-09T08:10:10.377Z 357.98 2025-12-09T08:10:11.316Z 358.28 2025-12-09T08:10:11.677Z 357.73 2025-12-09T08:10:12.020Z 356.92 2025-12-09T08:10:12.364Z 351.11 2025-12-09T08:10:14.626Z 350.73 2025-12-09T08:10:15.290Z 351.64 2025-12-09T08:10:16.274Z 351.54 2025-12-09T08:10:17.057Z 351.26 2025-12-09T08:10:17.545Z 349.75 2025-12-09T08:10:18.848Z 346.26 2025-12-09T08:10:20.352Z 344.99 2025-12-09T08:10:21.032Z 344.8 2025-12-09T08:10:22.790Z 345.02 2025-12-09T08:10:23.611Z 341.47 2025-12-09T08:10:26.100Z 340.34 2025-12-09T08:10:26.694Z 341.97 2025-12-09T08:10:27.832Z 341.72 2025-12-09T08:10:28.218Z 334.51 2025-12-09T08:10:31.702Z 333.54 2025-12-09T08:10:32.151Z 332.39 2025-12-09T08:10:32.802Z 330.56 2025-12-09T08:10:33.713Z 327.7 2025-12-09T08:10:35.729Z 332.61 2025-12-09T08:10:36.687Z 336.9 2025-12-09T08:10:37.380Z 340.08 2025-12-09T08:10:37.830Z 344.79 2025-12-09T08:10:38.772Z 346.81 2025-12-09T08:10:39.245Z 348.47 2025-12-09T08:10:39.989Z 346.34 2025-12-09T08:10:41.511Z 346.01 2025-12-09T08:10:42.330Z 345.03 2025-12-09T08:10:43.298Z 344.81 2025-12-09T08:10:43.721Z 345.11 2025-12-09T08:10:44.064Z 344.98 2025-12-09T08:10:44.683Z 345.37 2025-12-09T08:10:45.383Z 345.21 2025-12-09T08:10:46.202Z 347.42 2025-12-09T08:10:47.770Z 348.93 2025-12-09T08:10:48.379Z 349.41 2025-12-09T08:10:48.911Z 349.91 2025-12-09T08:10:50.687Z 350.58 2025-12-09T08:10:51.134Z 354.35 2025-12-09T08:10:52.954Z 354.79 2025-12-09T08:10:53.320Z 354.89 2025-12-09T08:10:53.914Z 352.74 2025-12-09T08:10:55.530Z 354.01 2025-12-09T08:10:56.734Z 358.45 2025-12-09T08:10:58.589Z 362.33 2025-12-09T08:11:00.096Z 363.95 2025-12-09T08:11:02.993Z 363.42 2025-12-09T08:11:03.449Z 362.89 2025-12-09T08:11:04.001Z 363.56 2025-12-09T08:11:09.098Z 363.73 2025-12-09T08:11:09.691Z 362.52 2025-12-09T08:11:11.136Z 362.3 2025-12-09T08:11:11.963Z 361.65 2025-12-09T08:11:12.936Z 366.18 2025-12-09T08:11:15.360Z 368.01 2025-12-09T08:11:15.960Z 369.06 2025-12-09T08:11:16.560Z 369.08 2025-12-09T08:11:17.124Z 368.6 2025-12-09T08:11:18.037Z 366.63 2025-12-09T08:11:18.991Z 364.37 2025-12-09T08:11:20.585Z 363.75 2025-12-09T08:11:21.247Z 363.7 2025-12-09T08:11:21.978Z 364.54 2025-12-09T08:11:22.700Z 365.27 2025-12-09T08:11:23.882Z 365.72 2025-12-09T08:11:24.515Z 365.26 2025-12-09T08:11:25.045Z 364.4 2025-12-09T08:11:25.804Z 363.11 2025-12-09T08:11:26.687Z 362.84 2025-12-09T08:11:27.474Z 365.21 2025-12-09T08:11:29.204Z 364.72 2025-12-09T08:11:30.028Z 362.7 2025-12-09T08:11:30.666Z 361.12 2025-12-09T08:11:32.230Z 361.39 2025-12-09T08:11:32.696Z 362.69 2025-12-09T08:11:33.593Z 364.42 2025-12-09T08:11:34.592Z 364.52 2025-12-09T08:11:34.988Z 363.51 2025-12-09T08:11:35.861Z 362.7 2025-12-09T08:11:36.518Z 363.21 2025-12-09T08:11:38.474Z 363.37 2025-12-09T08:11:39.200Z 363.41 2025-12-09T08:11:40.032Z 362.19 2025-12-09T08:11:40.737Z 361.11 2025-12-09T08:11:41.575Z 360.01 2025-12-09T08:11:45.818Z 359.41 2025-12-09T08:11:46.116Z 357.35 2025-12-09T08:11:46.776Z 355.34 2025-12-09T08:11:47.441Z 354.31 2025-12-09T08:11:48.334Z 355.4 2025-12-09T08:11:49.231Z 357.06 2025-12-09T08:11:49.714Z 358.54 2025-12-09T08:11:50.109Z 360.61 2025-12-09T08:11:51.380Z 357.6 2025-12-09T08:11:54.145Z 357.85 2025-12-09T08:11:57.994Z 357.89 2025-12-09T08:11:59.927Z 357.71 2025-12-09T08:12:00.479Z 357.58 2025-12-09T08:12:00.929Z 358.46 2025-12-09T08:12:01.875Z 360.02 2025-12-09T08:12:02.744Z 360.83 2025-12-09T08:12:03.296Z 363.05 2025-12-09T08:12:04.225Z 365.2 2025-12-09T08:12:06.255Z 364.46 2025-12-09T08:12:07.423Z 364.17 2025-12-09T08:12:07.949Z 364.25 2025-12-09T08:12:08.419Z 364.11 2025-12-09T08:12:08.919Z 364.31 2025-12-09T08:12:09.679Z 368.24 2025-12-09T08:12:11.409Z 370.79 2025-12-09T08:12:12.100Z 372.81 2025-12-09T08:12:12.830Z 373.29 2025-12-09T08:12:13.490Z 373.87 2025-12-09T08:12:14.320Z 375.43 2025-12-09T08:12:15.769Z 376.12 2025-12-09T08:12:16.600Z 376.39 2025-12-09T08:12:18.373Z 376.29 2025-12-09T08:12:19.270Z 375.61 2025-12-09T08:12:19.740Z 375.17 2025-12-09T08:12:20.203Z 376.45 2025-12-09T08:12:23.391Z 376.19 2025-12-09T08:12:23.987Z 374.79 2025-12-09T08:12:24.998Z 375.28 2025-12-09T08:12:25.796Z 376.59 2025-12-09T08:12:26.643Z 376.38 2025-12-09T08:12:27.831Z 375.6 2025-12-09T08:12:28.460Z 374.66 2025-12-09T08:12:29.647Z 384.83 2025-12-09T08:12:34.701Z 383.78 2025-12-09T08:12:35.490Z 382.96 2025-12-09T08:12:36.248Z 383.79 2025-12-09T08:12:40.331Z 383.1 2025-12-09T08:12:41.100Z 376.37 2025-12-09T08:12:43.148Z 375.75 2025-12-09T08:12:43.721Z 376.76 2025-12-09T08:12:45.002Z 376.15 2025-12-09T08:12:45.948Z 375.68 2025-12-09T08:12:46.583Z 378.84 2025-12-09T08:12:48.087Z 382.06 2025-12-09T08:12:49.416Z 381.87 2025-12-09T08:12:50.113Z 381.48 2025-12-09T08:12:50.730Z 380.93 2025-12-09T08:12:51.243Z 381.55 2025-12-09T08:12:51.894Z 382.23 2025-12-09T08:12:53.073Z 386.02 2025-12-09T08:12:59.892Z 386.74 2025-12-09T08:13:00.543Z 386.8 2025-12-09T08:13:01.154Z 387.08 2025-12-09T08:13:01.381Z 387.35 2025-12-09T08:13:01.835Z 385.08 2025-12-09T08:13:03.418Z 384.93 2025-12-09T08:13:04.186Z 384.92 2025-12-09T08:13:04.845Z 386.25 2025-12-09T08:13:05.485Z 387.34 2025-12-09T08:13:06.709Z 387.54 2025-12-09T08:13:07.330Z 386.69 2025-12-09T08:13:07.923Z 385.47 2025-12-09T08:13:12.193Z 387.08 2025-12-09T08:13:13.015Z 388.49 2025-12-09T08:13:14.327Z 388.13 2025-12-09T08:13:14.996Z 387.2 2025-12-09T08:13:15.677Z 386.88 2025-12-09T08:13:16.615Z 385.35 2025-12-09T08:13:17.563Z 385.83 2025-12-09T08:13:18.422Z 386.96 2025-12-09T08:13:19.147Z 388.78 2025-12-09T08:13:19.794Z 388.65 2025-12-09T08:13:20.421Z 386.52 2025-12-09T08:13:21.012Z 384.51 2025-12-09T08:13:21.574Z 382.63 2025-12-09T08:13:22.151Z 381.64 2025-12-09T08:13:23.113Z 382.01 2025-12-09T08:13:24.237Z 381.53 2025-12-09T08:13:25.156Z 381.51 2025-12-09T08:13:25.589Z 381.31 2025-12-09T08:13:26.109Z 387 2025-12-09T08:13:27.711Z 390.22 2025-12-09T08:13:28.568Z 391.4 2025-12-09T08:13:29.181Z 392.58 2025-12-09T08:13:29.603Z 392.52 2025-12-09T08:13:30.072Z 390.83 2025-12-09T08:13:31.108Z 391.87 2025-12-09T08:13:34.035Z 392.5 2025-12-09T08:13:34.876Z 392.74 2025-12-09T08:13:36.237Z 387.49 2025-12-09T08:13:38.689Z 383.13 2025-12-09T08:13:41.314Z 373.71 2025-12-09T08:13:48.430Z 375.17 2025-12-09T08:13:48.970Z 376.38 2025-12-09T08:13:49.433Z 377.02 2025-12-09T08:13:50.945Z 377.99 2025-12-09T08:13:51.314Z 380.04 2025-12-09T08:13:52.002Z 381.7 2025-12-09T08:13:53.138Z 380.54 2025-12-09T08:13:54.178Z 382.53 2025-12-09T08:13:55.152Z 384.35 2025-12-09T08:13:56.012Z 388.5 2025-12-09T08:13:58.630Z 388.39 2025-12-09T08:13:59.613Z 384.01 2025-12-09T08:14:02.860Z 386.51 2025-12-09T08:14:06.210Z 385.98 2025-12-09T08:14:07.219Z 387.34 2025-12-09T08:14:09.695Z 388.86 2025-12-09T08:14:10.815Z 389.59 2025-12-09T08:14:11.356Z 389.87 2025-12-09T08:14:11.968Z 390.15 2025-12-09T08:14:12.491Z 386.46 2025-12-09T08:14:14.958Z 386.8 2025-12-09T08:14:16.222Z 386.55 2025-12-09T08:14:16.882Z 387.89 2025-12-09T08:14:18.365Z 388.1 2025-12-09T08:14:19.264Z 387.24 2025-12-09T08:14:19.818Z 386.65 2025-12-09T08:14:20.556Z 391.51 2025-12-09T08:14:29.776Z 396.66 2025-12-09T08:14:38.838Z 396.95 2025-12-09T08:14:39.801Z 397.95 2025-12-09T08:14:40.662Z 396.79 2025-12-09T08:14:44.021Z 396.07 2025-12-09T08:14:44.780Z 395.96 2025-12-09T08:14:45.460Z 396.74 2025-12-09T08:14:46.164Z 396.9 2025-12-09T08:14:46.599Z 396.67 2025-12-09T08:14:47.104Z 396.82 2025-12-09T08:14:47.836Z 397.27 2025-12-09T08:14:48.286Z 398.96 2025-12-09T08:14:49.710Z 400.03 2025-12-09T08:14:51.836Z 400.4 2025-12-09T08:14:52.781Z 402.29 2025-12-09T08:14:54.435Z 401.99 2025-12-09T08:14:54.995Z 400.94 2025-12-09T08:14:55.920Z 398.42 2025-12-09T08:14:58.723Z 399.29 2025-12-09T08:14:59.746Z 399.48 2025-12-09T08:15:01.283Z 399.93 2025-12-09T08:15:01.806Z 400.89 2025-12-09T08:15:02.385Z 401.12 2025-12-09T08:15:02.811Z 401.65 2025-12-09T08:15:03.316Z 403.36 2025-12-09T08:15:05.007Z 398.37 2025-12-09T08:15:08.801Z 397.91 2025-12-09T08:15:09.419Z 397.61 2025-12-09T08:15:10.042Z 397.7 2025-12-09T08:15:10.730Z 400.29 2025-12-09T08:15:22.886Z 400.11 2025-12-09T08:15:24.336Z 402.43 2025-12-09T08:15:26.120Z 405.53 2025-12-09T08:15:31.378Z 407.27 2025-12-09T08:15:33.190Z 413.23 2025-12-09T08:15:39.524Z 409.07 2025-12-09T08:15:45.255Z 412.09 2025-12-09T08:15:47.778Z 414.27 2025-12-09T08:15:49.087Z 415.76 2025-12-09T08:15:50.290Z 417.7 2025-12-09T08:15:52.054Z 419.64 2025-12-09T08:15:54.089Z 417.41 2025-12-09T08:15:59.991Z 424.3 2025-12-09T08:16:02.486Z 424.89 2025-12-09T08:16:03.264Z 422.42 2025-12-09T08:16:04.283Z 415.41 2025-12-09T08:16:05.835Z 417.39 2025-12-09T08:16:14.992Z 417.66 2025-12-09T08:16:15.526Z 418.63 2025-12-09T08:16:16.310Z 418.57 2025-12-09T08:16:16.693Z 419.52 2025-12-09T08:16:19.788Z 420.46 2025-12-09T08:16:21.430Z 420.5 2025-12-09T08:16:21.983Z 420.37 2025-12-09T08:16:22.839Z 420.01 2025-12-09T08:16:23.775Z 420.6 2025-12-09T08:16:24.503Z 422.42 2025-12-09T08:16:26.594Z 422 2025-12-09T08:16:28.031Z 422 2025-12-09T08:16:29.501Z 423.22 2025-12-09T08:16:30.687Z 424.25 2025-12-09T08:16:32.231Z 435.82 2025-12-09T08:16:45.615Z 438.01 2025-12-09T08:16:47.358Z 442.07 2025-12-09T08:16:51.331Z 442.13 2025-12-09T08:16:52.124Z 442.94 2025-12-09T08:16:53.544Z 465.94 2025-12-09T08:17:27.557Z 466.45 2025-12-09T08:17:28.890Z 467.19 2025-12-09T08:17:29.927Z 469.53 2025-12-09T08:17:31.454Z 496.72 2025-12-09T08:18:06.723Z 498.25 2025-12-09T08:18:08.587Z 499.08 2025-12-09T08:18:09.137Z 501.48 2025-12-09T08:18:10.270Z 503.58 2025-12-09T08:18:11.424Z 507.61 2025-12-09T08:18:13.746Z 508.95 2025-12-09T08:18:13.937Z 519.66 2025-12-09T08:18:27.452Z 520.82 2025-12-09T08:18:28.566Z 521.09 2025-12-09T08:18:29.461Z 520.54 2025-12-09T08:18:30.565Z 524.62 2025-12-09T08:18:35.829Z 527.84 2025-12-09T08:18:40.512Z 532.81 2025-12-09T08:18:52.227Z 533.27 2025-12-09T08:18:53.776Z 535.79 2025-12-09T08:18:57.108Z 538.2 2025-12-09T08:18:59.006Z 539.53 2025-12-09T08:19:00.299Z 540.56 2025-12-09T08:19:01.576Z 526.25 2025-12-09T08:19:10.383Z 519.21 2025-12-09T08:19:15.243Z 521.7 2025-12-09T08:19:17.099Z 523.09 2025-12-09T08:19:18.347Z 524.13 2025-12-09T08:19:19.888Z 523.03 2025-12-09T08:19:23.043Z 521.72 2025-12-09T08:19:25.396Z 520.48 2025-12-09T08:19:31.987Z 520.57 2025-12-09T08:19:33.559Z 533.29 2025-12-09T08:20:03.637Z 532.68 2025-12-09T08:20:04.597Z 532.29 2025-12-09T08:20:05.521Z 531.91 2025-12-09T08:20:06.249Z 533.08 2025-12-09T08:20:16.483Z 534.79 2025-12-09T08:20:17.693Z 533.39 2025-12-09T08:20:19.132Z 532.28 2025-12-09T08:20:20.420Z 531.41 2025-12-09T08:20:21.455Z 532.59 2025-12-09T08:20:23.057Z 532.14 2025-12-09T08:20:24.916Z 530.2 2025-12-09T08:20:27.228Z 532.59 2025-12-09T08:20:31.745Z 534.52 2025-12-09T08:20:37.149Z 536.45 2025-12-09T08:20:38.693Z 536.65 2025-12-09T08:20:40.219Z 536.4 2025-12-09T08:20:41.001Z 536.73 2025-12-09T08:20:42.678Z 537.88 2025-12-09T08:20:44.198Z 547.29 2025-12-09T08:21:00.867Z 547.9 2025-12-09T08:21:01.573Z 549.45 2025-12-09T08:21:02.995Z 552.1 2025-12-09T08:21:05.414Z 554.06 2025-12-09T08:21:06.222Z 555.05 2025-12-09T08:21:06.721Z 555.6 2025-12-09T08:21:07.260Z 555.2 2025-12-09T08:21:07.859Z 563.84 2025-12-09T08:21:14.909Z 563.16 2025-12-09T08:21:15.752Z 563.04 2025-12-09T08:21:16.308Z 564.24 2025-12-09T08:21:17.126Z 566.85 2025-12-09T08:21:18.396Z 568.22 2025-12-09T08:21:20.835Z 567.93 2025-12-09T08:21:21.930Z 568.06 2025-12-09T08:21:22.690Z 568 2025-12-09T08:21:23.421Z 571.19 2025-12-09T08:21:34.026Z 572.24 2025-12-09T08:21:34.994Z 572.72 2025-12-09T08:21:35.740Z 572.44 2025-12-09T08:21:36.321Z 571.86 2025-12-09T08:21:36.851Z 571.19 2025-12-09T08:21:37.596Z 571.97 2025-12-09T08:21:38.540Z 572.76 2025-12-09T08:21:39.203Z 575.67 2025-12-09T08:21:41.061Z 576.27 2025-12-09T08:21:41.906Z 575.76 2025-12-09T08:21:42.646Z 574.53 2025-12-09T08:21:44.288Z 574.87 2025-12-09T08:21:45.630Z 580.21 2025-12-09T08:21:50.333Z 579.82 2025-12-09T08:21:50.972Z 579.94 2025-12-09T08:21:51.964Z 580.92 2025-12-09T08:21:52.518Z 582.5 2025-12-09T08:21:53.097Z 587.24 2025-12-09T08:21:54.562Z 587.73 2025-12-09T08:21:55.409Z 588.71 2025-12-09T08:21:56.578Z 589.98 2025-12-09T08:21:59.065Z 590.52 2025-12-09T08:21:59.668Z 592.05 2025-12-09T08:22:00.486Z 598.01 2025-12-09T08:22:06.784Z 598.86 2025-12-09T08:22:07.680Z 598.53 2025-12-09T08:22:08.258Z 598.3 2025-12-09T08:22:09.083Z 598.82 2025-12-09T08:22:09.767Z 601.55 2025-12-09T08:22:10.443Z 603.78 2025-12-09T08:22:11.255Z 604.16 2025-12-09T08:22:12.026Z 607.96 2025-12-09T08:22:18.407Z 608.19 2025-12-09T08:22:19.313Z 607.07 2025-12-09T08:22:21.634Z 606.85 2025-12-09T08:22:22.224Z 606.62 2025-12-09T08:22:22.752Z 606.82 2025-12-09T08:22:23.230Z 607.82 2025-12-09T08:22:23.836Z 608.5 2025-12-09T08:22:24.285Z 609.8 2025-12-09T08:22:25.246Z 612.52 2025-12-09T08:22:26.453Z 614.9 2025-12-09T08:22:27.488Z 617.59 2025-12-09T08:22:28.415Z 619.38 2025-12-09T08:22:29.406Z 625.93 2025-12-09T08:22:31.941Z 628.39 2025-12-09T08:22:33.316Z 629.64 2025-12-09T08:22:34.809Z 633.32 2025-12-09T08:22:36.951Z 635.04 2025-12-09T08:22:40.974Z 637.18 2025-12-09T08:22:42.666Z 639.43 2025-12-09T08:22:43.548Z 641.16 2025-12-09T08:22:50.245Z 641.3 2025-12-09T08:22:51.345Z 642.69 2025-12-09T08:22:52.200Z 646.46 2025-12-09T08:22:54.062Z 648 2025-12-09T08:22:55.383Z 650.33 2025-12-09T08:22:57.958Z 650.68 2025-12-09T08:22:59.370Z 651.43 2025-12-09T08:23:00.606Z 654 2025-12-09T08:23:02.155Z 663.61 2025-12-09T08:23:06.340Z 661.36 2025-12-09T08:23:08.608Z 669.34 2025-12-09T08:23:16.933Z 667.88 2025-12-09T08:23:18.373Z 665.71 2025-12-09T08:23:19.335Z 665.23 2025-12-09T08:23:20.198Z 668.41 2025-12-09T08:23:21.228Z 673.67 2025-12-09T08:23:23.035Z 674.27 2025-12-09T08:23:23.595Z 675.44 2025-12-09T08:23:24.598Z 692.8 2025-12-09T08:23:37.425Z 693.5 2025-12-09T08:23:38.574Z 698.59 2025-12-09T08:23:40.781Z 700.52 2025-12-09T08:23:41.993Z 701.4 2025-12-09T08:23:42.952Z 706.64 2025-12-09T08:23:49.274Z 711.2 2025-12-09T08:23:51.500Z 723.33 2025-12-09T08:24:00.878Z 723.46 2025-12-09T08:24:01.747Z 723.78 2025-12-09T08:24:02.536Z 729.57 2025-12-09T08:24:04.981Z 731.17 2025-12-09T08:24:05.413Z 732.09 2025-12-09T08:24:05.915Z 732.94 2025-12-09T08:24:06.602Z 732.73 2025-12-09T08:24:06.968Z 733.91 2025-12-09T08:24:07.597Z 734.76 2025-12-09T08:24:08.779Z 741.88 2025-12-09T08:24:18.414Z 741.96 2025-12-09T08:24:19.012Z 741.71 2025-12-09T08:24:19.663Z 744.51 2025-12-09T08:24:22.684Z 747.64 2025-12-09T08:24:25.034Z 747.19 2025-12-09T08:24:25.519Z 743.15 2025-12-09T08:24:27.174Z 743.27 2025-12-09T08:24:27.863Z 745.1 2025-12-09T08:24:28.490Z 754.03 2025-12-09T08:24:32.285Z 760.33 2025-12-09T08:24:35.747Z 761.07 2025-12-09T08:24:36.463Z 757.44 2025-12-09T08:24:39.581Z 765.33 2025-12-09T08:24:47.172Z 767.16 2025-12-09T08:24:48.673Z 769.32 2025-12-09T08:24:51.465Z 771.16 2025-12-09T08:24:52.325Z 773.07 2025-12-09T08:24:53.202Z 775.55 2025-12-09T08:24:55.230Z 775.28 2025-12-09T08:24:56.442Z 774.91 2025-12-09T08:24:58.773Z 775.14 2025-12-09T08:25:00.942Z 775.57 2025-12-09T08:25:02.498Z 775.69 2025-12-09T08:25:02.986Z 779.21 2025-12-09T08:25:06.095Z 779.57 2025-12-09T08:25:06.574Z 780.22 2025-12-09T08:25:07.026Z 781.18 2025-12-09T08:25:07.443Z 782.19 2025-12-09T08:25:07.866Z 783.82 2025-12-09T08:25:08.568Z 784.77 2025-12-09T08:25:09.258Z 786.08 2025-12-09T08:25:10.082Z 791.59 2025-12-09T08:25:12.764Z 793.01 2025-12-09T08:25:13.466Z 794.12 2025-12-09T08:25:14.162Z 794.42 2025-12-09T08:25:14.670Z 794.22 2025-12-09T08:25:15.159Z 793.83 2025-12-09T08:25:17.098Z 794.17 2025-12-09T08:25:18.331Z 796.97 2025-12-09T08:25:21.804Z 796.69 2025-12-09T08:25:22.628Z 796.63 2025-12-09T08:25:23.040Z 797.22 2025-12-09T08:25:30.483Z 796.89 2025-12-09T08:25:31.008Z 796.46 2025-12-09T08:25:31.815Z 796.38 2025-12-09T08:25:32.510Z 796.17 2025-12-09T08:25:33.201Z 795.29 2025-12-09T08:25:33.817Z 795.62 2025-12-09T08:25:35.503Z 797.26 2025-12-09T08:25:36.091Z 798.71 2025-12-09T08:25:36.785Z 799.54 2025-12-09T08:25:37.486Z 796.21 2025-12-09T08:25:42.832Z 796.43 2025-12-09T08:25:43.639Z 794.9 2025-12-09T08:25:44.819Z 794.73 2025-12-09T08:25:45.855Z 795.41 2025-12-09T08:25:46.567Z 795.65 2025-12-09T08:25:49.257Z 793.6 2025-12-09T08:25:50.636Z 792.23 2025-12-09T08:25:51.509Z 791.67 2025-12-09T08:25:55.498Z 789.7 2025-12-09T08:25:57.052Z 789 2025-12-09T08:25:58.045Z 789 2025-12-09T08:25:58.574Z 789.14 2025-12-09T08:25:59.277Z 790.34 2025-12-09T08:25:59.986Z 790.56 2025-12-09T08:26:00.858Z 793.48 2025-12-09T08:26:10.030Z 794.39 2025-12-09T08:26:11.347Z 796.58 2025-12-09T08:26:18.136Z 797.14 2025-12-09T08:26:19.199Z 804.89 2025-12-09T08:26:23.786Z 805.88 2025-12-09T08:26:25.776Z 815.15 2025-12-09T08:26:33.640Z 824.42 2025-12-09T08:26:42.471Z 824.09 2025-12-09T08:26:42.946Z 824.07 2025-12-09T08:26:43.412Z 831.11 2025-12-09T08:26:47.640Z 831.95 2025-12-09T08:26:48.479Z 840.45 2025-12-09T08:26:56.128Z 840.07 2025-12-09T08:26:56.822Z 835.86 2025-12-09T08:27:08.924Z 835.04 2025-12-09T08:27:11.086Z 836.97 2025-12-09T08:27:12.934Z 836.52 2025-12-09T08:27:14.640Z 834.36 2025-12-09T08:27:16.298Z 833.49 2025-12-09T08:27:19.238Z 833.44 2025-12-09T08:27:19.812Z 833.32 2025-12-09T08:27:20.162Z 832.89 2025-12-09T08:27:20.690Z 833.3 2025-12-09T08:27:22.502Z 834.29 2025-12-09T08:27:23.609Z 842.99 2025-12-09T08:27:28.019Z 843.62 2025-12-09T08:27:28.370Z 844.67 2025-12-09T08:27:29.021Z 845.82 2025-12-09T08:27:30.296Z 845.66 2025-12-09T08:27:31.456Z 848.04 2025-12-09T08:27:35.603Z 848.92 2025-12-09T08:27:36.517Z 857.19 2025-12-09T08:27:43.059Z 863.22 2025-12-09T08:27:47.474Z 864.25 2025-12-09T08:27:48.244Z 864.57 2025-12-09T08:27:48.592Z 864.66 2025-12-09T08:27:50.538Z 866.36 2025-12-09T08:27:51.389Z 868.92 2025-12-09T08:27:52.542Z 873.69 2025-12-09T08:27:54.243Z 881.21 2025-12-09T08:27:58.230Z 881.53 2025-12-09T08:27:59.250Z 881.5 2025-12-09T08:28:00.393Z 883.57 2025-12-09T08:28:06.463Z 883.68 2025-12-09T08:28:06.843Z 884.77 2025-12-09T08:28:07.616Z 888.75 2025-12-09T08:28:09.864Z 889.85 2025-12-09T08:28:10.523Z 889.95 2025-12-09T08:28:11.464Z 888.82 2025-12-09T08:28:12.575Z 888.67 2025-12-09T08:28:13.022Z 888.27 2025-12-09T08:28:13.759Z 889.04 2025-12-09T08:28:14.713Z 890.73 2025-12-09T08:28:15.819Z 893.73 2025-12-09T08:28:18.334Z 894.98 2025-12-09T08:28:18.958Z 895.49 2025-12-09T08:28:19.383Z 895.54 2025-12-09T08:28:19.686Z 895.44 2025-12-09T08:28:20.860Z 896.12 2025-12-09T08:28:21.561Z 900.59 2025-12-09T08:28:23.443Z 901.72 2025-12-09T08:28:24.008Z 902.02 2025-12-09T08:28:24.539Z 901.65 2025-12-09T08:28:26.233Z 902.68 2025-12-09T08:28:27.022Z 904.65 2025-12-09T08:28:27.713Z 906.47 2025-12-09T08:28:29.423Z 904.77 2025-12-09T08:28:31.526Z 908.71 2025-12-09T08:28:32.997Z 920.89 2025-12-09T08:28:39.653Z 921.38 2025-12-09T08:28:41.477Z 918.92 2025-12-09T08:28:45.474Z 919.01 2025-12-09T08:28:46.036Z 917.82 2025-12-09T08:28:47.841Z 916.28 2025-12-09T08:28:48.707Z 916.02 2025-12-09T08:28:49.648Z 918.03 2025-12-09T08:28:51.385Z 920.05 2025-12-09T08:28:53.006Z 919.44 2025-12-09T08:28:53.817Z 918.6 2025-12-09T08:28:54.424Z 918.98 2025-12-09T08:28:54.980Z 919.51 2025-12-09T08:28:55.580Z 919.85 2025-12-09T08:28:55.935Z 919.92 2025-12-09T08:28:58.771Z 919.97 2025-12-09T08:28:59.332Z 920.68 2025-12-09T08:28:59.955Z 924.2 2025-12-09T08:29:08.048Z 926.19 2025-12-09T08:29:08.957Z 927.2 2025-12-09T08:29:10.906Z 925.82 2025-12-09T08:29:11.643Z 925.61 2025-12-09T08:29:13.390Z 926 2025-12-09T08:29:15.294Z 931.49 2025-12-09T08:29:20.414Z 932.02 2025-12-09T08:29:21.140Z 934.91 2025-12-09T08:29:23.228Z 937.4 2025-12-09T08:29:24.480Z 942.69 2025-12-09T08:29:27.727Z 944.99 2025-12-09T08:29:35.373Z 951.26 2025-12-09T08:29:43.193Z 951.62 2025-12-09T08:29:48.243Z 950.8 2025-12-09T08:29:48.836Z 950.39 2025-12-09T08:29:49.609Z 945.07 2025-12-09T08:29:54.208Z 943.41 2025-12-09T08:29:55.042Z 942.46 2025-12-09T08:29:56.157Z 937.79 2025-12-09T08:30:08.163Z 937.21 2025-12-09T08:30:08.842Z 937.71 2025-12-09T08:30:09.424Z 939.93 2025-12-09T08:30:14.024Z 938.45 2025-12-09T08:30:15.237Z 937.84 2025-12-09T08:30:15.716Z 935.58 2025-12-09T08:30:17.846Z 930.03 2025-12-09T08:30:30.920Z 926.24 2025-12-09T08:30:36.447Z 928.51 2025-12-09T08:30:37.892Z 929.4 2025-12-09T08:30:38.887Z 936.16 2025-12-09T08:30:54.996Z 937.06 2025-12-09T08:30:56.344Z 936.96 2025-12-09T08:30:57.570Z 936.85 2025-12-09T08:30:59.636Z 935.33 2025-12-09T08:31:00.495Z 933.07 2025-12-09T08:31:01.204Z 931.61 2025-12-09T08:31:01.610Z 926.64 2025-12-09T08:31:02.971Z 925.75 2025-12-09T08:31:03.779Z 925.1 2025-12-09T08:31:05.217Z 927.21 2025-12-09T08:31:10.325Z 930.1 2025-12-09T08:31:14.850Z 932.49 2025-12-09T08:31:16.009Z 934.01 2025-12-09T08:31:16.820Z 935.44 2025-12-09T08:31:18.369Z 936.01 2025-12-09T08:31:19.711Z 935.7 2025-12-09T08:31:24.456Z 935.85 2025-12-09T08:31:24.791Z 936.96 2025-12-09T08:31:25.669Z 937.3 2025-12-09T08:31:26.384Z 937.68 2025-12-09T08:31:27.702Z 938.15 2025-12-09T08:31:28.843Z 939.25 2025-12-09T08:31:29.497Z 941.82 2025-12-09T08:31:34.293Z 944.39 2025-12-09T08:31:35.838Z 946.99 2025-12-09T08:31:38.486Z 948.04 2025-12-09T08:31:43.122Z 947.97 2025-12-09T08:31:43.446Z 941.22 2025-12-09T08:31:50.863Z 947.86 2025-12-09T08:33:18.579Z 947.65 2025-12-09T08:33:24.288Z 947.97 2025-12-09T08:33:25.735Z 947.67 2025-12-09T08:33:47.419Z 944.8 2025-12-09T08:33:49.344Z 943.96 2025-12-09T08:33:50.175Z 943.09 2025-12-09T08:33:50.924Z 942.42 2025-12-09T08:33:51.537Z 943.63 2025-12-09T08:33:58.775Z 946.58 2025-12-09T08:34:00.506Z 946.61 2025-12-09T08:34:01.303Z 946.47 2025-12-09T08:34:02.147Z 946.07 2025-12-09T08:34:03.778Z 948.69 2025-12-09T08:34:19.668Z 947.04 2025-12-09T08:34:20.727Z 945.99 2025-12-09T08:34:21.623Z 946.01 2025-12-09T08:34:22.441Z 946.44 2025-12-09T08:34:23.222Z 951.06 2025-12-09T08:34:24.482Z 955.04 2025-12-09T08:34:39.328Z 955.21 2025-12-09T08:34:40.947Z 953.3 2025-12-09T08:34:42.875Z 952.58 2025-12-09T08:34:48.615Z 952.83 2025-12-09T08:34:49.862Z 950.82 2025-12-09T08:34:52.352Z 950.33 2025-12-09T08:34:53.796Z 940.79 2025-12-09T08:35:05.952Z 939.98 2025-12-09T08:35:06.937Z 939.57 2025-12-09T08:35:07.405Z 939.52 2025-12-09T08:35:07.966Z 939.09 2025-12-09T08:35:09.163Z 939.32 2025-12-09T08:35:09.641Z 939.26 2025-12-09T08:35:10.202Z 939.79 2025-12-09T08:35:11.251Z 940.56 2025-12-09T08:35:14.127Z 944.42 2025-12-09T08:35:15.788Z 944.37 2025-12-09T08:35:16.213Z 942.6 2025-12-09T08:35:16.905Z 941.66 2025-12-09T08:35:17.331Z 941.4 2025-12-09T08:35:17.544Z 941.75 2025-12-09T08:35:18.004Z 943.48 2025-12-09T08:35:18.572Z 950.56 2025-12-09T08:35:21.686Z 950.67 2025-12-09T08:35:22.122Z 950.38 2025-12-09T08:35:22.696Z 946.96 2025-12-09T08:35:24.295Z 946.03 2025-12-09T08:35:24.850Z 945.95 2025-12-09T08:35:25.415Z 944.64 2025-12-09T08:35:27.750Z 944.76 2025-12-09T08:35:28.498Z 946.25 2025-12-09T08:35:30.028Z 943.05 2025-12-09T08:35:33.270Z 940.47 2025-12-09T08:35:37.906Z 939.45 2025-12-09T08:35:38.549Z 931.86 2025-12-09T08:35:44.845Z 930.12 2025-12-09T08:35:45.542Z 926.58 2025-12-09T08:35:46.949Z 917.15 2025-12-09T08:35:51.678Z 916.8 2025-12-09T08:35:54.076Z 917.92 2025-12-09T08:35:56.733Z 915.69 2025-12-09T08:35:57.165Z 913.93 2025-12-09T08:35:57.380Z 912.4 2025-12-09T08:35:57.624Z 910.97 2025-12-09T08:35:57.912Z 900.71 2025-12-09T08:36:06.964Z 895.36 2025-12-09T08:36:12.540Z 894.02 2025-12-09T08:36:13.061Z 892.83 2025-12-09T08:36:13.663Z 890.28 2025-12-09T08:36:14.700Z 889.47 2025-12-09T08:36:15.154Z 889.35 2025-12-09T08:36:18.391Z 888.69 2025-12-09T08:36:19.577Z 886.99 2025-12-09T08:36:20.234Z 880.36 2025-12-09T08:36:23.553Z 878.85 2025-12-09T08:36:24.874Z 875.72 2025-12-09T08:36:26.413Z 871.9 2025-12-09T08:36:28.067Z 869.2 2025-12-09T08:36:29.635Z 869.86 2025-12-09T08:36:30.236Z 870.19 2025-12-09T08:36:31.765Z 870.45 2025-12-09T08:36:33.746Z 869.1 2025-12-09T08:36:34.030Z 866.61 2025-12-09T08:36:34.430Z 864.79 2025-12-09T08:36:34.800Z 863.92 2025-12-09T08:36:35.154Z 855.25 2025-12-09T08:36:40.546Z 854.71 2025-12-09T08:36:41.089Z 856.69 2025-12-09T08:36:42.165Z 855.72 2025-12-09T08:36:42.873Z 849.54 2025-12-09T08:36:46.784Z 850.41 2025-12-09T08:36:47.147Z 850.95 2025-12-09T08:36:47.616Z 850.62 2025-12-09T08:36:48.135Z 835.22 2025-12-09T08:36:53.486Z 833.21 2025-12-09T08:36:54.173Z 832.25 2025-12-09T08:37:00.772Z 830.37 2025-12-09T08:37:01.455Z 826.92 2025-12-09T08:37:02.054Z 813.46 2025-12-09T08:37:08.456Z 811.74 2025-12-09T08:37:09.164Z 809.66 2025-12-09T08:37:10.340Z 807.51 2025-12-09T08:37:13.673Z 806.09 2025-12-09T08:37:15.261Z 787.89 2025-12-09T08:37:27.540Z 784.78 2025-12-09T08:37:28.653Z 779.4 2025-12-09T08:37:31.212Z 774.45 2025-12-09T08:37:34.225Z 772.8 2025-12-09T08:37:35.536Z 771.42 2025-12-09T08:37:37.243Z 770.44 2025-12-09T08:37:37.567Z 768.99 2025-12-09T08:37:37.824Z 766.7 2025-12-09T08:37:38.198Z 765.86 2025-12-09T08:37:38.587Z 762.21 2025-12-09T08:37:44.479Z 762.66 2025-12-09T08:37:46.945Z 762.09 2025-12-09T08:37:47.283Z 760.17 2025-12-09T08:37:47.663Z 758.96 2025-12-09T08:37:47.885Z 757.52 2025-12-09T08:37:48.255Z 754.97 2025-12-09T08:37:51.117Z 747.96 2025-12-09T08:37:56.327Z 746.84 2025-12-09T08:37:56.754Z 744.84 2025-12-09T08:37:57.518Z 742.55 2025-12-09T08:37:59.248Z 742.35 2025-12-09T08:37:59.846Z 741.87 2025-12-09T08:38:01.747Z 739.78 2025-12-09T08:38:02.824Z 737.98 2025-12-09T08:38:03.397Z 735.82 2025-12-09T08:38:04.271Z 735.35 2025-12-09T08:38:04.886Z 732.61 2025-12-09T08:38:08.843Z 731.46 2025-12-09T08:38:10.003Z 730.2 2025-12-09T08:38:11.471Z 730.15 2025-12-09T08:38:12.337Z 729.39 2025-12-09T08:38:13.077Z 728.19 2025-12-09T08:38:14.228Z 726.33 2025-12-09T08:38:15.148Z 725.94 2025-12-09T08:38:15.449Z 724.25 2025-12-09T08:38:16.684Z 723.74 2025-12-09T08:38:17.521Z 722.65 2025-12-09T08:38:18.602Z 721.97 2025-12-09T08:38:19.265Z 722.01 2025-12-09T08:38:19.867Z 722.85 2025-12-09T08:38:22.449Z 722.8 2025-12-09T08:38:23.143Z 722.3 2025-12-09T08:38:23.449Z 721.47 2025-12-09T08:38:24.499Z 720.81 2025-12-09T08:38:25.134Z 714.67 2025-12-09T08:38:28.420Z 712.91 2025-12-09T08:38:29.227Z 712.83 2025-12-09T08:38:29.593Z 713.04 2025-12-09T08:38:30.017Z 712.86 2025-12-09T08:38:32.631Z 712.55 2025-12-09T08:38:33.542Z 710.41 2025-12-09T08:38:36.244Z 709.72 2025-12-09T08:38:36.949Z 710.28 2025-12-09T08:38:38.916Z 710.03 2025-12-09T08:38:39.155Z 708.45 2025-12-09T08:38:39.800Z 706.87 2025-12-09T08:38:40.346Z 705.39 2025-12-09T08:38:40.929Z 704.82 2025-12-09T08:38:41.200Z 703.64 2025-12-09T08:38:42.423Z 702.06 2025-12-09T08:38:44.667Z 700.93 2025-12-09T08:38:46.105Z 699.62 2025-12-09T08:38:49.761Z 699.65 2025-12-09T08:38:50.664Z 699.24 2025-12-09T08:38:51.351Z 695.25 2025-12-09T08:39:01.391Z 696.38 2025-12-09T08:39:02.173Z 697.63 2025-12-09T08:39:03.003Z 698.52 2025-12-09T08:39:04.891Z 698.32 2025-12-09T08:39:07.101Z 700.22 2025-12-09T08:39:09.381Z 700.66 2025-12-09T08:39:17.023Z 701.22 2025-12-09T08:39:18.017Z 702 2025-12-09T08:39:18.503Z 710.85 2025-12-09T08:39:23.279Z 711.18 2025-12-09T08:39:23.859Z 711.28 2025-12-09T08:39:27.569Z 711.2 2025-12-09T08:39:27.998Z 710.44 2025-12-09T08:39:28.629Z 710.72 2025-12-09T08:39:29.268Z 711.82 2025-12-09T08:39:29.770Z 712.85 2025-12-09T08:39:30.188Z 713.66 2025-12-09T08:39:30.749Z 713.82 2025-12-09T08:39:31.188Z 711 2025-12-09T08:39:33.053Z 710.26 2025-12-09T08:39:33.588Z 707.4 2025-12-09T08:39:36.150Z 706.84 2025-12-09T08:39:38.140Z 706.96 2025-12-09T08:39:38.630Z 708.75 2025-12-09T08:39:39.991Z 710.63 2025-12-09T08:39:41.232Z 712.46 2025-12-09T08:39:42.207Z 713.58 2025-12-09T08:39:42.857Z 716.74 2025-12-09T08:39:44.839Z 717.68 2025-12-09T08:39:45.839Z 717.99 2025-12-09T08:39:48.838Z 721.83 2025-12-09T08:39:55.871Z 725.67 2025-12-09T08:39:58.083Z 724.89 2025-12-09T08:39:59.362Z 724.36 2025-12-09T08:40:07.284Z 726.19 2025-12-09T08:40:09.366Z 722.96 2025-12-09T08:40:13.461Z 726.39 2025-12-09T08:40:18.250Z 726.82 2025-12-09T08:40:18.740Z 732.22 2025-12-09T08:40:23.086Z 737.18 2025-12-09T08:40:26.924Z 737.29 2025-12-09T08:40:27.333Z 736.92 2025-12-09T08:40:27.608Z 736 2025-12-09T08:40:28.082Z 731.58 2025-12-09T08:40:29.964Z 730.84 2025-12-09T08:40:30.480Z 731.04 2025-12-09T08:40:30.881Z 731.62 2025-12-09T08:40:31.381Z 736 2025-12-09T08:40:33.908Z 738.55 2025-12-09T08:40:34.953Z 738.85 2025-12-09T08:40:35.407Z 739.95 2025-12-09T08:40:38.561Z 739.27 2025-12-09T08:40:39.382Z 739.23 2025-12-09T08:40:39.803Z 739.96 2025-12-09T08:40:40.292Z 740.95 2025-12-09T08:40:41.678Z 741.08 2025-12-09T08:40:42.130Z 743.52 2025-12-09T08:40:44.276Z 745.96 2025-12-09T08:40:45.424Z 747.69 2025-12-09T08:40:46.412Z 748.17 2025-12-09T08:40:46.807Z 747.99 2025-12-09T08:40:47.251Z 746.69 2025-12-09T08:40:51.093Z 747.14 2025-12-09T08:40:51.535Z 748.91 2025-12-09T08:40:52.525Z 749.23 2025-12-09T08:40:52.960Z 749.69 2025-12-09T08:40:53.442Z 750.49 2025-12-09T08:40:53.890Z 750.38 2025-12-09T08:40:56.692Z 751.2 2025-12-09T08:40:57.747Z 757.89 2025-12-09T08:41:06.415Z 757.91 2025-12-09T08:41:06.811Z 758.98 2025-12-09T08:41:07.644Z 755.95 2025-12-09T08:41:11.962Z 757.6 2025-12-09T08:41:12.818Z 759.61 2025-12-09T08:41:14.216Z 754.11 2025-12-09T08:41:17.783Z 754.26 2025-12-09T08:41:18.267Z 758.69 2025-12-09T08:41:21.579Z 758.82 2025-12-09T08:41:22.237Z 755.57 2025-12-09T08:41:25.668Z 755.21 2025-12-09T08:41:26.015Z 755.75 2025-12-09T08:41:26.445Z 755.03 2025-12-09T08:41:26.991Z 753.68 2025-12-09T08:41:29.561Z 754.36 2025-12-09T08:41:30.036Z 755.37 2025-12-09T08:41:31.615Z 754.38 2025-12-09T08:41:36.021Z 754.55 2025-12-09T08:41:36.744Z 752.62 2025-12-09T08:41:38.468Z 752.76 2025-12-09T08:41:39.148Z 755.79 2025-12-09T08:41:40.498Z 755.83 2025-12-09T08:41:40.855Z 751.37 2025-12-09T08:41:43.025Z 750.77 2025-12-09T08:41:43.416Z 750.57 2025-12-09T08:41:43.856Z 757.75 2025-12-09T08:41:47.165Z 757.36 2025-12-09T08:41:47.913Z 755.18 2025-12-09T08:41:49.679Z 754.82 2025-12-09T08:41:49.958Z 754.34 2025-12-09T08:41:51.386Z 753.35 2025-12-09T08:41:52.349Z 753.4 2025-12-09T08:41:52.788Z 753.91 2025-12-09T08:41:53.194Z 766.03 2025-12-09T08:42:00.776Z 762.24 2025-12-09T08:42:02.452Z 758.43 2025-12-09T08:42:04.473Z 759.39 2025-12-09T08:42:05.172Z 767.55 2025-12-09T08:42:08.116Z 768.29 2025-12-09T08:42:08.462Z 769.11 2025-12-09T08:42:08.794Z 767.52 2025-12-09T08:42:11.283Z 766.93 2025-12-09T08:42:12.258Z 768.02 2025-12-09T08:42:15.091Z 770.28 2025-12-09T08:42:15.842Z 774.07 2025-12-09T08:42:17.453Z 776.74 2025-12-09T08:42:18.762Z 779.9 2025-12-09T08:42:22.250Z 780.2 2025-12-09T08:42:23.337Z 780.08 2025-12-09T08:42:25.316Z 779.84 2025-12-09T08:42:25.648Z 779.12 2025-12-09T08:42:26.479Z 776.27 2025-12-09T08:42:28.644Z 775.73 2025-12-09T08:42:29.086Z 774.9 2025-12-09T08:42:29.866Z 774.59 2025-12-09T08:42:30.158Z 771.44 2025-12-09T08:42:33.796Z 771.1 2025-12-09T08:42:34.688Z 769.56 2025-12-09T08:42:38.619Z 769.65 2025-12-09T08:42:39.156Z 769.57 2025-12-09T08:42:39.563Z 769 2025-12-09T08:42:40.026Z 766.45 2025-12-09T08:42:43.489Z 766.07 2025-12-09T08:42:47.157Z 766.07 2025-12-09T08:42:48.223Z 765.78 2025-12-09T08:42:48.750Z 763.58 2025-12-09T08:42:54.500Z 762.12 2025-12-09T08:42:55.071Z 760.38 2025-12-09T08:42:57.493Z 758.39 2025-12-09T08:42:59.892Z 749.73 2025-12-09T08:43:08.913Z 749.06 2025-12-09T08:43:09.393Z 748.66 2025-12-09T08:43:09.879Z 746.67 2025-12-09T08:43:13.015Z 739.63 2025-12-09T08:43:17.527Z 737.99 2025-12-09T08:43:18.240Z 736.76 2025-12-09T08:43:20.586Z 736.04 2025-12-09T08:43:21.329Z 735.29 2025-12-09T08:43:22.056Z 733.89 2025-12-09T08:43:23.492Z 731.07 2025-12-09T08:43:25.409Z 729.31 2025-12-09T08:43:26.710Z 728.52 2025-12-09T08:43:27.148Z 727.93 2025-12-09T08:43:27.553Z 727.14 2025-12-09T08:43:28.071Z 721.44 2025-12-09T08:43:30.664Z 720.45 2025-12-09T08:43:31.182Z 719.59 2025-12-09T08:43:31.538Z 718.09 2025-12-09T08:43:32.161Z 715.36 2025-12-09T08:43:37.048Z 714.45 2025-12-09T08:43:37.526Z 713.74 2025-12-09T08:43:37.938Z 713.55 2025-12-09T08:43:38.285Z 711.99 2025-12-09T08:43:39.857Z 711.54 2025-12-09T08:43:40.283Z 711.3 2025-12-09T08:43:40.802Z 711.04 2025-12-09T08:43:42.034Z 710.64 2025-12-09T08:43:42.555Z 710.83 2025-12-09T08:43:43.045Z 710.8 2025-12-09T08:43:43.549Z 710.6 2025-12-09T08:43:44.027Z 710.44 2025-12-09T08:43:44.552Z 709.98 2025-12-09T08:43:45.011Z 709.09 2025-12-09T08:43:45.565Z 703.91 2025-12-09T08:43:50.125Z 701.18 2025-12-09T08:43:54.492Z 699.96 2025-12-09T08:43:55.148Z 699.25 2025-12-09T08:43:55.708Z 698.99 2025-12-09T08:43:56.919Z 696.02 2025-12-09T08:44:00.346Z 694.81 2025-12-09T08:44:01.113Z 695.18 2025-12-09T08:44:02.035Z 695.62 2025-12-09T08:44:02.391Z 696.11 2025-12-09T08:44:02.823Z 695.33 2025-12-09T08:44:09.977Z 695.46 2025-12-09T08:44:10.895Z 695.26 2025-12-09T08:44:11.596Z 692.24 2025-12-09T08:44:14.933Z 694.56 2025-12-09T08:44:17.322Z 695.89 2025-12-09T08:44:17.840Z 696.64 2025-12-09T08:44:18.349Z 698.43 2025-12-09T08:44:20.391Z 698.91 2025-12-09T08:44:20.839Z 699 2025-12-09T08:44:21.318Z 697.78 2025-12-09T08:44:22.676Z 697.77 2025-12-09T08:44:28.705Z 698.12 2025-12-09T08:44:29.270Z 699.22 2025-12-09T08:44:29.918Z 700.59 2025-12-09T08:44:30.438Z 702.78 2025-12-09T08:44:32.665Z 702.45 2025-12-09T08:44:33.612Z 702.26 2025-12-09T08:44:34.024Z 702.51 2025-12-09T08:44:34.601Z 703.17 2025-12-09T08:44:36.829Z 702.4 2025-12-09T08:44:37.588Z 701.21 2025-12-09T08:44:38.398Z 704.25 2025-12-09T08:44:42.949Z 705.03 2025-12-09T08:44:43.632Z 705.09 2025-12-09T08:44:44.399Z 704.37 2025-12-09T08:44:45.922Z 704.12 2025-12-09T08:44:46.544Z 704.19 2025-12-09T08:44:47.145Z 705.13 2025-12-09T08:44:49.447Z 703.73 2025-12-09T08:44:53.655Z 702.79 2025-12-09T08:44:54.256Z 701.27 2025-12-09T08:44:54.959Z 700.61 2025-12-09T08:44:56.273Z 703.59 2025-12-09T08:44:57.022Z 705.81 2025-12-09T08:44:57.759Z 707.66 2025-12-09T08:44:58.945Z 704.51 2025-12-09T08:45:01.544Z 703.72 2025-12-09T08:45:02.481Z 703.86 2025-12-09T08:45:03.553Z 705.96 2025-12-09T08:45:04.854Z 708.19 2025-12-09T08:45:05.947Z 707.77 2025-12-09T08:45:07.914Z 708.37 2025-12-09T08:45:10.384Z 711.42 2025-12-09T08:45:11.256Z 713.7 2025-12-09T08:45:12.533Z 715.44 2025-12-09T08:45:13.889Z 715.44 2025-12-09T08:45:14.479Z 714.16 2025-12-09T08:45:15.129Z 709.24 2025-12-09T08:45:16.741Z 708.39 2025-12-09T08:45:17.287Z 711.44 2025-12-09T08:45:18.117Z 716.1 2025-12-09T08:45:24.495Z 715.04 2025-12-09T08:45:25.648Z 714 2025-12-09T08:45:26.385Z 713.55 2025-12-09T08:45:27.086Z 714.48 2025-12-09T08:45:27.956Z 715.44 2025-12-09T08:45:28.936Z 716.47 2025-12-09T08:45:29.973Z 718.77 2025-12-09T08:45:32.870Z 719.46 2025-12-09T08:45:34.192Z 718.19 2025-12-09T08:45:35.901Z 717.18 2025-12-09T08:45:37.217Z 717.67 2025-12-09T08:45:38.462Z 718.07 2025-12-09T08:45:40.195Z 717.84 2025-12-09T08:45:40.811Z 717.71 2025-12-09T08:45:41.482Z 718.48 2025-12-09T08:45:43.689Z 719.27 2025-12-09T08:45:44.511Z 719.05 2025-12-09T08:45:44.834Z 722.46 2025-12-09T08:45:49.984Z 723.32 2025-12-09T08:45:50.473Z 730.89 2025-12-09T08:45:53.634Z 733.77 2025-12-09T08:45:57.410Z 733.66 2025-12-09T08:45:57.816Z 733.26 2025-12-09T08:45:58.242Z 732.13 2025-12-09T08:45:59.219Z 732.05 2025-12-09T08:45:59.684Z 731.68 2025-12-09T08:46:00.117Z 731.61 2025-12-09T08:46:00.564Z 731.67 2025-12-09T08:46:01.157Z 733.15 2025-12-09T08:46:03.510Z 735.56 2025-12-09T08:46:04.444Z 741.32 2025-12-09T08:46:07.926Z 741.44 2025-12-09T08:46:09.001Z 742.41 2025-12-09T08:46:10.934Z 743.67 2025-12-09T08:46:11.875Z 745.33 2025-12-09T08:46:12.766Z 748.44 2025-12-09T08:46:14.874Z 749.99 2025-12-09T08:46:16.323Z 751.78 2025-12-09T08:46:18.503Z 752.59 2025-12-09T08:46:19.031Z 753 2025-12-09T08:46:19.506Z 753.36 2025-12-09T08:46:19.972Z 753.46 2025-12-09T08:46:20.715Z 753.12 2025-12-09T08:46:21.175Z 749.05 2025-12-09T08:46:23.457Z 747.91 2025-12-09T08:46:24.047Z 745.26 2025-12-09T08:46:25.663Z 744.17 2025-12-09T08:46:26.755Z 743.96 2025-12-09T08:46:27.331Z 743.11 2025-12-09T08:46:29.530Z 744.96 2025-12-09T08:46:31.087Z 747.45 2025-12-09T08:46:33.629Z 747.86 2025-12-09T08:46:34.373Z 747.92 2025-12-09T08:46:35.108Z 746.56 2025-12-09T08:46:36.255Z 746.44 2025-12-09T08:46:36.849Z 747.25 2025-12-09T08:46:37.496Z 749.51 2025-12-09T08:46:38.689Z 758.04 2025-12-09T08:46:42.559Z 758.91 2025-12-09T08:46:43.374Z 759.85 2025-12-09T08:46:44.148Z 760.69 2025-12-09T08:46:45.739Z 764.53 2025-12-09T08:46:47.606Z 765.74 2025-12-09T08:46:48.701Z 765.6 2025-12-09T08:46:49.680Z 766.4 2025-12-09T08:46:50.676Z 769.93 2025-12-09T08:46:52.663Z 773.13 2025-12-09T08:46:57.057Z 774.78 2025-12-09T08:46:57.748Z 775.81 2025-12-09T08:46:58.072Z 781.66 2025-12-09T08:47:04.191Z 789.03 2025-12-09T08:47:08.012Z 789.32 2025-12-09T08:47:08.773Z 789.61 2025-12-09T08:47:09.404Z 789.87 2025-12-09T08:47:10.020Z 790.17 2025-12-09T08:47:10.594Z 793.64 2025-12-09T08:47:13.669Z 798.01 2025-12-09T08:47:20.119Z 800.68 2025-12-09T08:47:22.764Z 800.28 2025-12-09T08:47:23.659Z 800.89 2025-12-09T08:47:24.212Z 803.91 2025-12-09T08:47:27.616Z 804 2025-12-09T08:47:30.803Z 804 2025-12-09T08:47:31.713Z 802.72 2025-12-09T08:47:42.555Z 804.06 2025-12-09T08:47:43.679Z 804.96 2025-12-09T08:47:44.256Z 804.81 2025-12-09T08:47:47.106Z 804.63 2025-12-09T08:47:48.644Z 805.04 2025-12-09T08:47:49.367Z 804.5 2025-12-09T08:47:54.392Z 803.97 2025-12-09T08:47:55.784Z 804.21 2025-12-09T08:47:56.317Z 807.02 2025-12-09T08:48:03.272Z 805.16 2025-12-09T08:48:04.139Z 806.73 2025-12-09T08:48:04.866Z 808.29 2025-12-09T08:48:08.330Z 810.91 2025-12-09T08:48:08.897Z 813.4 2025-12-09T08:48:09.548Z 814.9 2025-12-09T08:48:16.344Z 815.55 2025-12-09T08:48:16.875Z 815.84 2025-12-09T08:48:17.545Z 807.46 2025-12-09T08:48:23.527Z 816.04 2025-12-09T08:48:32.694Z 817.03 2025-12-09T08:48:33.896Z 817.64 2025-12-09T08:48:35.327Z 818.89 2025-12-09T08:48:38.454Z 816.98 2025-12-09T08:48:42.651Z 816.7 2025-12-09T08:48:43.431Z 815.96 2025-12-09T08:48:44.090Z 805.68 2025-12-09T08:48:49.797Z 805.8 2025-12-09T08:48:50.541Z 806.11 2025-12-09T08:48:52.228Z 804.35 2025-12-09T08:48:57.381Z 804.18 2025-12-09T08:48:58.291Z 801.19 2025-12-09T08:49:00.841Z 801.54 2025-12-09T08:49:03.047Z 801.02 2025-12-09T08:49:04.285Z 801.97 2025-12-09T08:49:05.049Z 804.38 2025-12-09T08:49:06.299Z 804.1 2025-12-09T08:49:06.802Z 802.97 2025-12-09T08:49:07.292Z 801.09 2025-12-09T08:49:07.811Z 799.01 2025-12-09T08:49:08.470Z 782.34 2025-12-09T08:49:16.870Z 779.62 2025-12-09T08:49:18.546Z 777.91 2025-12-09T08:49:19.343Z 761.73 2025-12-09T08:49:27.321Z 760.1 2025-12-09T08:49:28.239Z 759.33 2025-12-09T08:49:28.933Z 759.06 2025-12-09T08:49:29.581Z 758.76 2025-12-09T08:49:30.410Z 757.55 2025-12-09T08:49:33.489Z 757.52 2025-12-09T08:49:35.136Z 756.52 2025-12-09T08:49:35.892Z 754.78 2025-12-09T08:49:36.601Z 747.25 2025-12-09T08:49:39.266Z 745.3 2025-12-09T08:49:40.349Z 744.03 2025-12-09T08:49:41.706Z 742.9 2025-12-09T08:49:43.272Z 740.03 2025-12-09T08:49:50.024Z 739.19 2025-12-09T08:49:50.375Z 737.81 2025-12-09T08:49:50.652Z 735.99 2025-12-09T08:49:50.916Z 734.23 2025-12-09T08:49:51.207Z 732.94 2025-12-09T08:49:51.594Z 732.3 2025-12-09T08:49:52.020Z 729.16 2025-12-09T08:49:58.298Z 729.96 2025-12-09T08:49:59.813Z 730.27 2025-12-09T08:50:00.771Z 732.33 2025-12-09T08:50:02.827Z 732.29 2025-12-09T08:50:03.216Z 731.83 2025-12-09T08:50:03.652Z 730.5 2025-12-09T08:50:04.232Z 730.51 2025-12-09T08:50:04.600Z 731.15 2025-12-09T08:50:04.960Z 731.36 2025-12-09T08:50:05.772Z 730.97 2025-12-09T08:50:06.338Z 727.78 2025-12-09T08:50:09.105Z 716.2 2025-12-09T08:50:17.413Z 709.01 2025-12-09T08:50:20.405Z 707.36 2025-12-09T08:50:22.288Z 706.2 2025-12-09T08:50:23.160Z 705.91 2025-12-09T08:50:24.170Z 705.89 2025-12-09T08:50:26.365Z 701.1 2025-12-09T08:50:28.315Z 699.84 2025-12-09T08:50:29.009Z 696.5 2025-12-09T08:50:32.208Z 695.29 2025-12-09T08:50:32.878Z 691.2 2025-12-09T08:50:34.680Z 689.12 2025-12-09T08:50:36.204Z 690.37 2025-12-09T08:50:39.222Z 688.6 2025-12-09T08:50:39.769Z 679.87 2025-12-09T08:50:41.110Z 678.55 2025-12-09T08:50:41.460Z 678.7 2025-12-09T08:50:41.980Z 684.49 2025-12-09T08:50:45.797Z 684.42 2025-12-09T08:50:46.453Z 686.86 2025-12-09T08:50:47.736Z 687.68 2025-12-09T08:50:48.596Z 686.16 2025-12-09T08:50:49.370Z 683.32 2025-12-09T08:50:50.062Z 673.44 2025-12-09T08:50:53.667Z 670.44 2025-12-09T08:50:55.761Z 665.92 2025-12-09T08:50:57.044Z 663.76 2025-12-09T08:50:57.674Z 661.33 2025-12-09T08:50:58.331Z 659.94 2025-12-09T08:50:58.946Z 657.28 2025-12-09T08:50:59.985Z 656.41 2025-12-09T08:51:00.462Z 656.15 2025-12-09T08:51:00.817Z 655.5 2025-12-09T08:51:01.955Z 655.65 2025-12-09T08:51:02.432Z 655.81 2025-12-09T08:51:02.951Z 655.16 2025-12-09T08:51:03.511Z 653.14 2025-12-09T08:51:04.471Z 649.09 2025-12-09T08:51:06.900Z 648.71 2025-12-09T08:51:07.665Z 648.15 2025-12-09T08:51:08.197Z 646.45 2025-12-09T08:51:08.771Z 644.66 2025-12-09T08:51:09.426Z 642.02 2025-12-09T08:51:10.178Z 635.01 2025-12-09T08:51:12.600Z 634.97 2025-12-09T08:51:17.251Z 636.04 2025-12-09T08:51:19.395Z 635.99 2025-12-09T08:51:19.882Z 635.3 2025-12-09T08:51:20.267Z 633.91 2025-12-09T08:51:20.614Z 632.72 2025-12-09T08:51:20.859Z 631.42 2025-12-09T08:51:21.207Z 630.32 2025-12-09T08:51:21.556Z 629.12 2025-12-09T08:51:22.122Z 623.86 2025-12-09T08:51:26.502Z 621.89 2025-12-09T08:51:27.213Z 616.28 2025-12-09T08:51:29.677Z 612.92 2025-12-09T08:51:33.173Z 611.86 2025-12-09T08:51:34.283Z 611.44 2025-12-09T08:51:35.077Z 611.86 2025-12-09T08:51:36.551Z 607.88 2025-12-09T08:51:39.717Z 607.05 2025-12-09T08:51:40.096Z 607.16 2025-12-09T08:51:40.601Z 606.89 2025-12-09T08:51:41.465Z 606.63 2025-12-09T08:51:42.433Z 603.2 2025-12-09T08:51:44.050Z 599.23 2025-12-09T08:51:46.752Z 598.52 2025-12-09T08:51:47.650Z 598.02 2025-12-09T08:51:48.602Z 596.32 2025-12-09T08:51:50.279Z 597.34 2025-12-09T08:51:52.180Z 596.72 2025-12-09T08:51:52.850Z 593.11 2025-12-09T08:51:54.316Z 590.83 2025-12-09T08:51:55.008Z 584.33 2025-12-09T08:52:01.219Z 578.68 2025-12-09T08:52:03.337Z 572.9 2025-12-09T08:52:05.981Z 572.91 2025-12-09T08:52:06.652Z 573.37 2025-12-09T08:52:07.069Z 574.5 2025-12-09T08:52:07.534Z 576.1 2025-12-09T08:52:08.234Z 572.58 2025-12-09T08:52:11.258Z 571.74 2025-12-09T08:52:11.779Z 568.88 2025-12-09T08:52:13.727Z 566.67 2025-12-09T08:52:15.213Z 558.28 2025-12-09T08:52:17.535Z 556.12 2025-12-09T08:52:20.049Z 555.22 2025-12-09T08:52:20.528Z 549.1 2025-12-09T08:52:24.999Z 547.05 2025-12-09T08:52:25.792Z 545.87 2025-12-09T08:52:26.496Z 548.83 2025-12-09T08:52:33.085Z 549.59 2025-12-09T08:52:34.021Z 546.53 2025-12-09T08:52:35.616Z 543.69 2025-12-09T08:52:36.553Z 539.59 2025-12-09T08:52:37.771Z 534.43 2025-12-09T08:52:39.789Z 533.58 2025-12-09T08:52:40.503Z 528.82 2025-12-09T08:52:43.246Z 526.92 2025-12-09T08:52:45.989Z 526.07 2025-12-09T08:52:46.838Z 523.35 2025-12-09T08:52:49.167Z 519.72 2025-12-09T08:52:50.642Z 519.52 2025-12-09T08:52:52.107Z 520.11 2025-12-09T08:52:53.120Z 518.5 2025-12-09T08:52:56.249Z 518.28 2025-12-09T08:52:57.445Z 519.41 2025-12-09T08:52:58.769Z 520.34 2025-12-09T08:52:59.466Z 521.12 2025-12-09T08:53:00.217Z 522.37 2025-12-09T08:53:01.259Z 525.16 2025-12-09T08:53:03.223Z 526.62 2025-12-09T08:53:04.000Z 524.58 2025-12-09T08:53:06.247Z 523.32 2025-12-09T08:53:06.838Z 522.78 2025-12-09T08:53:07.331Z 523.01 2025-12-09T08:53:08.074Z 523.79 2025-12-09T08:53:09.469Z 524.99 2025-12-09T08:53:10.840Z 523.72 2025-12-09T08:53:13.656Z 524.34 2025-12-09T08:53:14.771Z 527.73 2025-12-09T08:53:20.650Z 526.98 2025-12-09T08:53:21.427Z 528.16 2025-12-09T08:53:23.221Z 527.09 2025-12-09T08:53:24.038Z 523.92 2025-12-09T08:53:26.189Z 517.65 2025-12-09T08:53:30.576Z 514.44 2025-12-09T08:53:32.437Z 514.93 2025-12-09T08:53:32.896Z 515.95 2025-12-09T08:53:34.517Z 514.62 2025-12-09T08:53:35.885Z 512.36 2025-12-09T08:53:37.633Z 510.59 2025-12-09T08:53:38.489Z 501.04 2025-12-09T08:53:42.935Z 500.97 2025-12-09T08:53:43.414Z 501.67 2025-12-09T08:53:43.997Z 502.52 2025-12-09T08:53:44.618Z 502.96 2025-12-09T08:53:45.351Z 502.29 2025-12-09T08:53:45.889Z 500.95 2025-12-09T08:53:48.065Z 501.35 2025-12-09T08:53:48.526Z 504.74 2025-12-09T08:53:49.819Z 503.82 2025-12-09T08:53:50.745Z 500.03 2025-12-09T08:53:52.710Z 499.77 2025-12-09T08:53:53.494Z 497.07 2025-12-09T08:53:55.538Z 495 2025-12-09T08:53:56.588Z 489.17 2025-12-09T08:54:00.634Z 484.88 2025-12-09T08:54:03.299Z 484.71 2025-12-09T08:54:04.107Z 473.8 2025-12-09T08:54:07.865Z 473.1 2025-12-09T08:54:08.356Z 473.44 2025-12-09T08:54:09.949Z 473.42 2025-12-09T08:54:10.692Z 473.55 2025-12-09T08:54:11.372Z 474.08 2025-12-09T08:54:12.011Z 473.27 2025-12-09T08:54:12.983Z 471.41 2025-12-09T08:54:13.787Z 469.22 2025-12-09T08:54:14.411Z 467.54 2025-12-09T08:54:14.847Z 465.79 2025-12-09T08:54:15.142Z 464.5 2025-12-09T08:54:15.436Z 463.42 2025-12-09T08:54:15.793Z 462.09 2025-12-09T08:54:16.178Z 461.39 2025-12-09T08:54:16.621Z 461.32 2025-12-09T08:54:17.124Z 462.6 2025-12-09T08:54:17.850Z 460.55 2025-12-09T08:54:22.181Z 459.52 2025-12-09T08:54:22.637Z 460.18 2025-12-09T08:54:24.521Z 459.97 2025-12-09T08:54:24.966Z 459.45 2025-12-09T08:54:25.350Z 458.69 2025-12-09T08:54:25.806Z 457.33 2025-12-09T08:54:26.333Z 456.45 2025-12-09T08:54:26.873Z 455.48 2025-12-09T08:54:27.337Z 452.56 2025-12-09T08:54:28.233Z 450.54 2025-12-09T08:54:29.105Z 449.15 2025-12-09T08:54:30.002Z 448.2 2025-12-09T08:54:30.769Z 445.5 2025-12-09T08:54:31.898Z 444.6 2025-12-09T08:54:32.671Z 443.18 2025-12-09T08:54:33.688Z 442.81 2025-12-09T08:54:34.408Z 442.81 2025-12-09T08:54:34.758Z 442.7 2025-12-09T08:54:35.082Z 440.97 2025-12-09T08:54:36.759Z 436.62 2025-12-09T08:54:40.283Z 429.94 2025-12-09T08:54:41.906Z 426.77 2025-12-09T08:54:43.121Z 424.95 2025-12-09T08:54:45.659Z 424.53 2025-12-09T08:54:46.175Z 423.95 2025-12-09T08:54:46.499Z 422.81 2025-12-09T08:54:46.890Z 420.6 2025-12-09T08:54:47.323Z 416.66 2025-12-09T08:54:48.109Z 415.76 2025-12-09T08:54:48.950Z 418.96 2025-12-09T08:54:50.639Z 418.49 2025-12-09T08:54:51.451Z 417.04 2025-12-09T08:54:51.849Z 415.2 2025-12-09T08:54:52.273Z 407.83 2025-12-09T08:54:54.495Z 405.61 2025-12-09T08:54:55.077Z 403.98 2025-12-09T08:54:55.541Z 400.8 2025-12-09T08:54:56.405Z 398.38 2025-12-09T08:54:56.927Z 398.23 2025-12-09T08:54:57.410Z 398.94 2025-12-09T08:54:57.906Z 401.95 2025-12-09T08:55:00.339Z 402.25 2025-12-09T08:55:00.964Z 402.05 2025-12-09T08:55:01.737Z 395.2 2025-12-09T08:55:03.201Z 392.8 2025-12-09T08:55:03.778Z 391.94 2025-12-09T08:55:04.368Z 393.42 2025-12-09T08:55:05.461Z 397.7 2025-12-09T08:55:06.731Z 398.25 2025-12-09T08:55:07.270Z 396.94 2025-12-09T08:55:07.743Z 395.82 2025-12-09T08:55:08.057Z 394.11 2025-12-09T08:55:08.405Z 388.17 2025-12-09T08:55:10.058Z 388.76 2025-12-09T08:55:11.864Z 387.76 2025-12-09T08:55:12.600Z 386.83 2025-12-09T08:55:13.000Z 385.6 2025-12-09T08:55:13.358Z 383.61 2025-12-09T08:55:13.880Z 374.03 2025-12-09T08:55:16.301Z 372.48 2025-12-09T08:55:16.998Z 370.39 2025-12-09T08:55:17.546Z 369.7 2025-12-09T08:55:17.874Z 369.47 2025-12-09T08:55:18.253Z 371.83 2025-12-09T08:55:20.511Z 369.93 2025-12-09T08:55:21.334Z 360.62 2025-12-09T08:55:24.090Z 359.2 2025-12-09T08:55:24.809Z 358.61 2025-12-09T08:55:25.274Z 358.27 2025-12-09T08:55:25.666Z 358.41 2025-12-09T08:55:26.022Z 358.17 2025-12-09T08:55:26.524Z 357.02 2025-12-09T08:55:30.187Z 356.7 2025-12-09T08:55:30.528Z 355.38 2025-12-09T08:55:31.220Z 354.25 2025-12-09T08:55:31.603Z 350.16 2025-12-09T08:55:33.583Z 349.17 2025-12-09T08:55:34.169Z 348.79 2025-12-09T08:55:34.634Z 348.61 2025-12-09T08:55:35.067Z 348.71 2025-12-09T08:55:35.535Z 348.96 2025-12-09T08:55:36.162Z 348.47 2025-12-09T08:55:39.984Z 345.86 2025-12-09T08:55:41.104Z 343.3 2025-12-09T08:55:42.217Z 337.21 2025-12-09T08:55:44.627Z 333.58 2025-12-09T08:55:45.884Z 331.63 2025-12-09T08:55:48.130Z 329.5 2025-12-09T08:55:49.150Z 328.89 2025-12-09T08:55:49.808Z 328.85 2025-12-09T08:55:50.404Z 328.7 2025-12-09T08:55:50.998Z 328.23 2025-12-09T08:55:51.698Z 328.09 2025-12-09T08:55:54.843Z 321.53 2025-12-09T08:55:58.466Z 320.17 2025-12-09T08:55:59.406Z 318.53 2025-12-09T08:56:00.991Z 319.67 2025-12-09T08:56:03.268Z 320.2 2025-12-09T08:56:04.060Z 320.14 2025-12-09T08:56:04.606Z 319.32 2025-12-09T08:56:05.154Z 313.48 2025-12-09T08:56:07.791Z 311.52 2025-12-09T08:56:09.109Z 309.46 2025-12-09T08:56:09.765Z 308.2 2025-12-09T08:56:10.374Z 306.17 2025-12-09T08:56:11.525Z 306.05 2025-12-09T08:56:12.775Z 303.76 2025-12-09T08:56:14.638Z 301.47 2025-12-09T08:56:16.853Z 301.12 2025-12-09T08:56:18.574Z 298 2025-12-09T08:56:21.388Z 291.76 2025-12-09T08:56:23.192Z 290.64 2025-12-09T08:56:24.395Z 290.54 2025-12-09T08:56:24.990Z 291.16 2025-12-09T08:56:25.573Z 295.88 2025-12-09T08:56:27.450Z 296.7 2025-12-09T08:56:27.894Z 297.23 2025-12-09T08:56:28.339Z 296.92 2025-12-09T08:56:28.830Z 296.18 2025-12-09T08:56:29.272Z 295.8 2025-12-09T08:56:29.700Z 294.5 2025-12-09T08:56:30.383Z 284.23 2025-12-09T08:56:35.526Z 283.43 2025-12-09T08:56:36.289Z 282.7 2025-12-09T08:56:37.130Z 282.12 2025-12-09T08:56:38.288Z 281.26 2025-12-09T08:56:38.963Z 271.23 2025-12-09T08:56:47.679Z 267.24 2025-12-09T08:56:50.745Z 266.41 2025-12-09T08:56:51.348Z 264.16 2025-12-09T08:56:54.089Z 265.43 2025-12-09T08:57:00.576Z 264.3 2025-12-09T08:57:01.837Z 263.29 2025-12-09T08:57:02.759Z 262.14 2025-12-09T08:57:04.101Z 262.41 2025-12-09T08:57:05.641Z 262.61 2025-12-09T08:57:06.581Z 262.8 2025-12-09T08:57:07.129Z 261.85 2025-12-09T08:57:10.092Z 261.4 2025-12-09T08:57:10.814Z 261.04 2025-12-09T08:57:11.522Z 261.08 2025-12-09T08:57:12.484Z 261.67 2025-12-09T08:57:16.010Z 258.61 2025-12-09T08:57:22.379Z 255.29 2025-12-09T08:57:26.687Z 254.12 2025-12-09T08:57:28.022Z 254.44 2025-12-09T08:57:31.313Z 254.53 2025-12-09T08:57:32.655Z 254.63 2025-12-09T08:57:33.894Z 254.47 2025-12-09T08:57:35.212Z 252.4 2025-12-09T08:57:45.233Z 251.7 2025-12-09T08:57:54.047Z 251.5 2025-12-09T08:57:54.877Z 251.5 2025-12-09T08:57:55.644Z 252.43 2025-12-09T08:58:00.058Z 250.62 2025-12-09T08:58:04.868Z 246.09 2025-12-09T08:58:18.400Z 243.27 2025-12-09T08:58:34.499Z 242.14 2025-12-09T08:58:44.509Z 242.62 2025-12-09T08:58:47.637Z 241.41 2025-12-09T08:58:50.795Z 240.19 2025-12-09T08:58:55.589Z 237.24 2025-12-09T08:59:02.762Z 235.38 2025-12-09T08:59:06.088Z 233.55 2025-12-09T08:59:11.674Z 231.11 2025-12-09T08:59:17.708Z 232.39 2025-12-09T08:59:19.741Z 232.79 2025-12-09T08:59:26.746Z 233.06 2025-12-09T08:59:28.672Z 236.09 2025-12-09T08:59:31.160Z 239.13 2025-12-09T08:59:36.711Z 236.44 2025-12-09T08:59:38.522Z 232.09 2025-12-09T08:59:49.235Z 232.39 2025-12-09T08:59:51.077Z 232.7 2025-12-09T08:59:53.439Z 231.53 2025-12-09T09:00:00.189Z 231.16 2025-12-09T09:00:04.642Z 231.23 2025-12-09T09:00:20.265Z 230.35 2025-12-09T09:00:23.278Z 229 2025-12-09T09:00:27.059Z 228.25 2025-12-09T09:00:57.954Z 227.49 2025-12-09T09:01:04.901Z 227.18 2025-12-09T09:01:11.065Z 225.15 2025-12-09T09:01:51.946Z 221.4 2025-12-09T09:01:58.807Z 221.76 2025-12-09T09:02:01.057Z 222.26 2025-12-09T09:02:02.323Z 222.48 2025-12-09T09:02:11.931Z 221.33 2025-12-09T09:02:17.239Z 224.62 2025-12-09T09:02:20.958Z 224.26 2025-12-09T09:02:22.764Z 220.27 2025-12-09T09:02:27.676Z 218 2025-12-09T09:02:32.259Z 220.97 2025-12-09T09:02:38.113Z 211.2 2025-12-09T09:03:25.189Z 217.48 2025-12-09T09:04:06.699Z 220.45 2025-12-09T09:04:37.988Z 220.1 2025-12-09T09:04:39.713Z 220.02 2025-12-09T09:04:40.265Z 220.13 2025-12-09T09:04:40.951Z 220.5 2025-12-09T09:04:41.536Z 231.11 2025-12-09T09:04:58.059Z 235.9 2025-12-09T09:05:03.489Z 238.96 2025-12-09T09:05:05.707Z 242.48 2025-12-09T09:05:11.872Z 242.64 2025-12-09T09:05:12.636Z 242.49 2025-12-09T09:05:13.005Z 242.22 2025-12-09T09:05:13.465Z 242.22 2025-12-09T09:05:13.729Z 242.64 2025-12-09T09:05:14.236Z 242.81 2025-12-09T09:05:14.495Z 242.9 2025-12-09T09:05:15.119Z 243.04 2025-12-09T09:05:15.608Z 250.09 2025-12-09T09:05:24.543Z 250.63 2025-12-09T09:05:25.362Z 252.01 2025-12-09T09:05:26.544Z 253.99 2025-12-09T09:05:31.698Z 254.02 2025-12-09T09:05:32.932Z 254.11 2025-12-09T09:05:33.818Z 265.55 2025-12-09T09:05:43.707Z 266.67 2025-12-09T09:05:45.093Z 267.54 2025-12-09T09:05:46.939Z 269.5 2025-12-09T09:05:48.648Z 270.5 2025-12-09T09:05:49.271Z 271.43 2025-12-09T09:05:49.839Z 272.19 2025-12-09T09:05:50.413Z 277.29 2025-12-09T09:05:54.441Z 280.62 2025-12-09T09:05:56.086Z 283.99 2025-12-09T09:06:00.051Z 284.55 2025-12-09T09:06:01.089Z 285.96 2025-12-09T09:06:01.981Z 292.41 2025-12-09T09:06:05.475Z 294.75 2025-12-09T09:06:07.681Z 297.56 2025-12-09T09:06:13.869Z 298.91 2025-12-09T09:06:15.020Z 301.25 2025-12-09T09:06:17.566Z 301.8 2025-12-09T09:06:18.166Z 302.52 2025-12-09T09:06:18.454Z 307.59 2025-12-09T09:06:19.802Z 309.34 2025-12-09T09:06:20.322Z 310.62 2025-12-09T09:06:20.856Z 310.99 2025-12-09T09:06:21.243Z 311.11 2025-12-09T09:06:21.624Z 310.55 2025-12-09T09:06:22.953Z 310.99 2025-12-09T09:06:23.521Z 312.07 2025-12-09T09:06:24.006Z 317.13 2025-12-09T09:06:25.814Z 316.81 2025-12-09T09:06:27.129Z 316.54 2025-12-09T09:06:27.997Z 316.92 2025-12-09T09:06:28.597Z 319.93 2025-12-09T09:06:30.044Z 322.32 2025-12-09T09:06:30.621Z 329.02 2025-12-09T09:06:32.019Z 331.95 2025-12-09T09:06:32.756Z 332.73 2025-12-09T09:06:33.172Z 333.11 2025-12-09T09:06:35.089Z 333.11 2025-12-09T09:06:36.185Z 332.13 2025-12-09T09:06:38.676Z 333.23 2025-12-09T09:06:39.308Z 338.61 2025-12-09T09:06:40.660Z 343.27 2025-12-09T09:06:41.533Z 348.62 2025-12-09T09:06:42.972Z 349.11 2025-12-09T09:06:43.395Z 348.83 2025-12-09T09:06:43.827Z 346.5 2025-12-09T09:06:44.934Z 346.77 2025-12-09T09:06:47.648Z 347.85 2025-12-09T09:06:48.306Z 350.13 2025-12-09T09:06:49.244Z 350.79 2025-12-09T09:06:51.655Z 358.7 2025-12-09T09:06:54.256Z 361.46 2025-12-09T09:06:55.227Z 363.01 2025-12-09T09:06:55.679Z 364.55 2025-12-09T09:06:56.621Z 365.16 2025-12-09T09:06:57.371Z 364.51 2025-12-09T09:06:59.469Z 364.34 2025-12-09T09:07:00.025Z 364.7 2025-12-09T09:07:00.475Z 365.83 2025-12-09T09:07:00.883Z 372.91 2025-12-09T09:07:03.427Z 374.08 2025-12-09T09:07:04.124Z 374.35 2025-12-09T09:07:04.427Z 373.84 2025-12-09T09:07:04.751Z 368.92 2025-12-09T09:07:06.676Z 368.5 2025-12-09T09:07:07.056Z 368.04 2025-12-09T09:07:07.450Z 368.13 2025-12-09T09:07:07.774Z 368.92 2025-12-09T09:07:08.190Z 370.05 2025-12-09T09:07:08.550Z 374.85 2025-12-09T09:07:09.902Z 376.5 2025-12-09T09:07:10.564Z 376.89 2025-12-09T09:07:11.093Z 377.74 2025-12-09T09:07:13.341Z 376.34 2025-12-09T09:07:16.756Z 376.36 2025-12-09T09:07:17.103Z 376.68 2025-12-09T09:07:17.489Z 377.62 2025-12-09T09:07:17.901Z 386.13 2025-12-09T09:07:20.281Z 387.54 2025-12-09T09:07:20.806Z 390.13 2025-12-09T09:07:21.964Z 393.55 2025-12-09T09:07:22.966Z 395.18 2025-12-09T09:07:23.597Z 396.99 2025-12-09T09:07:24.402Z 396.84 2025-12-09T09:07:24.849Z 393.03 2025-12-09T09:07:26.580Z 392.16 2025-12-09T09:07:27.282Z 392.57 2025-12-09T09:07:27.629Z 398.06 2025-12-09T09:07:29.213Z 411.18 2025-12-09T09:07:33.817Z 413.17 2025-12-09T09:07:34.663Z 417.6 2025-12-09T09:07:36.029Z 418.12 2025-12-09T09:07:36.341Z 417.62 2025-12-09T09:07:36.949Z 415.67 2025-12-09T09:07:37.609Z 416.04 2025-12-09T09:07:38.399Z 426.79 2025-12-09T09:07:41.884Z 430.5 2025-12-09T09:07:42.928Z 432.69 2025-12-09T09:07:43.684Z 436.44 2025-12-09T09:07:46.844Z 436.36 2025-12-09T09:07:47.538Z 437.53 2025-12-09T09:07:50.486Z 452.61 2025-12-09T09:08:00.465Z 452.56 2025-12-09T09:08:01.683Z 455.62 2025-12-09T09:08:04.709Z 455.21 2025-12-09T09:08:05.456Z 454.73 2025-12-09T09:08:06.017Z 454.43 2025-12-09T09:08:06.480Z 455.05 2025-12-09T09:08:06.887Z 462.33 2025-12-09T09:08:08.931Z 467.94 2025-12-09T09:08:10.768Z 471.54 2025-12-09T09:08:11.734Z 473.82 2025-12-09T09:08:13.391Z 471.81 2025-12-09T09:08:16.326Z 471.29 2025-12-09T09:08:16.972Z 473.41 2025-12-09T09:08:19.393Z 474.15 2025-12-09T09:08:19.981Z 473.76 2025-12-09T09:08:21.450Z 473.58 2025-12-09T09:08:22.507Z 475.31 2025-12-09T09:08:24.517Z 476.14 2025-12-09T09:08:25.556Z 477.8 2025-12-09T09:08:26.227Z 478.87 2025-12-09T09:08:26.793Z 479.32 2025-12-09T09:08:27.299Z 478.1 2025-12-09T09:08:29.236Z 478.13 2025-12-09T09:08:29.689Z 477.16 2025-12-09T09:08:33.721Z 472.22 2025-12-09T09:08:35.916Z 484.26 2025-12-09T09:08:38.372Z 486.27 2025-12-09T09:08:38.900Z 487.17 2025-12-09T09:08:39.454Z 485.11 2025-12-09T09:08:40.390Z 478.84 2025-12-09T09:08:42.792Z 477.45 2025-12-09T09:08:43.943Z 477.01 2025-12-09T09:08:44.676Z 481.07 2025-12-09T09:08:46.217Z 480.53 2025-12-09T09:08:47.030Z 479.4 2025-12-09T09:08:47.898Z 479.02 2025-12-09T09:08:48.829Z 480.76 2025-12-09T09:08:49.783Z 485.14 2025-12-09T09:08:53.758Z 485.83 2025-12-09T09:08:54.382Z 487.26 2025-12-09T09:08:55.102Z 493.66 2025-12-09T09:08:56.985Z 495.67 2025-12-09T09:08:57.723Z 499.02 2025-12-09T09:08:58.659Z 504.29 2025-12-09T09:09:00.108Z 505.06 2025-12-09T09:09:00.593Z 505.12 2025-12-09T09:09:00.999Z 505.8 2025-12-09T09:09:01.564Z 504.39 2025-12-09T09:09:02.172Z 501.81 2025-12-09T09:09:03.039Z 499.23 2025-12-09T09:09:03.737Z 500.41 2025-12-09T09:09:04.688Z 512.82 2025-12-09T09:09:08.618Z 514.37 2025-12-09T09:09:09.150Z 514.78 2025-12-09T09:09:09.673Z 513.89 2025-12-09T09:09:11.073Z 513.23 2025-12-09T09:09:12.272Z 513.15 2025-12-09T09:09:13.282Z 513.84 2025-12-09T09:09:13.891Z 518.37 2025-12-09T09:09:15.752Z 520.83 2025-12-09T09:09:16.667Z 524.12 2025-12-09T09:09:19.269Z 522.9 2025-12-09T09:09:19.717Z 522.88 2025-12-09T09:09:20.201Z 520.41 2025-12-09T09:09:20.693Z 511.98 2025-12-09T09:09:22.084Z 510.94 2025-12-09T09:09:22.618Z 511.76 2025-12-09T09:09:23.961Z 518.1 2025-12-09T09:09:25.690Z 518.04 2025-12-09T09:09:26.250Z 512.17 2025-12-09T09:09:27.550Z 511.4 2025-12-09T09:09:28.001Z 511.81 2025-12-09T09:09:28.840Z 512.33 2025-12-09T09:09:29.492Z 518.06 2025-12-09T09:09:31.033Z 520.25 2025-12-09T09:09:31.735Z 520.83 2025-12-09T09:09:33.081Z 519.45 2025-12-09T09:09:33.911Z 522.15 2025-12-09T09:09:35.394Z 522.91 2025-12-09T09:09:36.605Z 521.88 2025-12-09T09:09:38.734Z 522.08 2025-12-09T09:09:39.099Z 524.53 2025-12-09T09:09:39.923Z 529.27 2025-12-09T09:09:41.259Z 533.29 2025-12-09T09:09:42.535Z 534.33 2025-12-09T09:09:43.097Z 530.25 2025-12-09T09:09:45.533Z 530.69 2025-12-09T09:09:46.714Z 544.21 2025-12-09T09:09:49.521Z 546.68 2025-12-09T09:09:49.997Z 549.37 2025-12-09T09:09:51.061Z 546.34 2025-12-09T09:09:52.608Z 551.07 2025-12-09T09:09:54.558Z 552.09 2025-12-09T09:09:55.293Z 551.39 2025-12-09T09:09:57.478Z 558.13 2025-12-09T09:09:59.728Z 557.8 2025-12-09T09:10:00.135Z 553.77 2025-12-09T09:10:01.523Z 557.56 2025-12-09T09:10:03.645Z 558.69 2025-12-09T09:10:04.559Z 559.82 2025-12-09T09:10:05.953Z 568.16 2025-12-09T09:10:07.890Z 569.86 2025-12-09T09:10:08.369Z 569.96 2025-12-09T09:10:08.930Z 566.66 2025-12-09T09:10:10.223Z 565.66 2025-12-09T09:10:11.061Z 562.58 2025-12-09T09:10:11.929Z 561.89 2025-12-09T09:10:12.355Z 561.74 2025-12-09T09:10:13.099Z 563.16 2025-12-09T09:10:14.121Z 564.48 2025-12-09T09:10:14.972Z 572.48 2025-12-09T09:10:17.113Z 576.65 2025-12-09T09:10:18.394Z 577.48 2025-12-09T09:10:19.440Z 572.96 2025-12-09T09:10:21.952Z 573.32 2025-12-09T09:10:22.441Z 574.2 2025-12-09T09:10:22.975Z 576.78 2025-12-09T09:10:24.011Z 582.54 2025-12-09T09:10:25.336Z 585.67 2025-12-09T09:10:26.038Z 587.05 2025-12-09T09:10:26.615Z 586.7 2025-12-09T09:10:27.899Z 586.3 2025-12-09T09:10:29.033Z 584.41 2025-12-09T09:10:30.015Z 585.83 2025-12-09T09:10:30.905Z 587.97 2025-12-09T09:10:31.942Z 593.97 2025-12-09T09:10:33.336Z 596.55 2025-12-09T09:10:33.959Z 598.19 2025-12-09T09:10:34.427Z 603.38 2025-12-09T09:10:36.048Z 605.04 2025-12-09T09:10:36.393Z 608.41 2025-12-09T09:10:36.902Z 612.61 2025-12-09T09:10:37.702Z 613.26 2025-12-09T09:10:38.182Z 613.36 2025-12-09T09:10:38.648Z 611.6 2025-12-09T09:10:42.155Z 612.14 2025-12-09T09:10:43.310Z 612.74 2025-12-09T09:10:43.958Z 613.8 2025-12-09T09:10:44.575Z 615.23 2025-12-09T09:10:46.084Z 615.41 2025-12-09T09:10:47.571Z 613.96 2025-12-09T09:10:48.457Z 614.81 2025-12-09T09:10:50.141Z 616.37 2025-12-09T09:10:50.813Z 619.19 2025-12-09T09:10:51.617Z 620.98 2025-12-09T09:10:52.391Z 619.02 2025-12-09T09:10:56.278Z 618.72 2025-12-09T09:10:57.596Z 616.79 2025-12-09T09:10:58.555Z 615.53 2025-12-09T09:10:59.187Z 614.85 2025-12-09T09:10:59.844Z 614.96 2025-12-09T09:11:00.404Z 615.83 2025-12-09T09:11:02.944Z 615.73 2025-12-09T09:11:03.475Z 615.97 2025-12-09T09:11:04.582Z 613.09 2025-12-09T09:11:05.979Z 611.84 2025-12-09T09:11:06.776Z 611.84 2025-12-09T09:11:07.379Z 613.38 2025-12-09T09:11:08.366Z 614.46 2025-12-09T09:11:09.556Z 619.16 2025-12-09T09:11:11.204Z 619.3 2025-12-09T09:11:11.607Z 619.66 2025-12-09T09:11:12.303Z 621.91 2025-12-09T09:11:14.627Z 622.26 2025-12-09T09:11:15.546Z 621.86 2025-12-09T09:11:16.113Z 622.38 2025-12-09T09:11:18.304Z 622.55 2025-12-09T09:11:20.537Z 623.14 2025-12-09T09:11:21.447Z 624.26 2025-12-09T09:11:22.185Z 625.6 2025-12-09T09:11:22.940Z 630.94 2025-12-09T09:11:26.182Z 631.24 2025-12-09T09:11:26.926Z 632.61 2025-12-09T09:11:28.791Z 642.4 2025-12-09T09:11:34.544Z 652.35 2025-12-09T09:11:37.946Z 651.87 2025-12-09T09:11:40.385Z 648.4 2025-12-09T09:11:41.310Z 643.67 2025-12-09T09:11:42.627Z 643.39 2025-12-09T09:11:43.279Z 645.35 2025-12-09T09:11:43.835Z 648.68 2025-12-09T09:11:44.414Z 651.75 2025-12-09T09:11:44.934Z 653.55 2025-12-09T09:11:45.341Z 654.89 2025-12-09T09:11:45.794Z 655.48 2025-12-09T09:11:46.230Z 657.48 2025-12-09T09:11:48.634Z 660.5 2025-12-09T09:11:49.759Z 661.14 2025-12-09T09:11:52.500Z 663.52 2025-12-09T09:11:55.225Z 665.4 2025-12-09T09:11:57.142Z 667.35 2025-12-09T09:11:59.874Z 670.36 2025-12-09T09:12:03.818Z 670.14 2025-12-09T09:12:04.597Z 670.15 2025-12-09T09:12:05.378Z 670.79 2025-12-09T09:12:06.290Z 674.86 2025-12-09T09:12:09.165Z 675.72 2025-12-09T09:12:09.977Z 676.43 2025-12-09T09:12:10.483Z 677.66 2025-12-09T09:12:12.313Z 678.79 2025-12-09T09:12:12.900Z 684.26 2025-12-09T09:12:14.854Z 686.01 2025-12-09T09:12:15.499Z 691.32 2025-12-09T09:12:18.734Z 693.31 2025-12-09T09:12:20.980Z 693.26 2025-12-09T09:12:21.810Z 693 2025-12-09T09:12:22.691Z 704.18 2025-12-09T09:12:27.769Z 708.49 2025-12-09T09:12:30.490Z 710.24 2025-12-09T09:12:31.452Z 712.53 2025-12-09T09:12:32.882Z 713.57 2025-12-09T09:12:33.403Z 714.14 2025-12-09T09:12:33.965Z 719.11 2025-12-09T09:12:37.347Z 729.68 2025-12-09T09:12:45.820Z 730 2025-12-09T09:12:46.499Z 731 2025-12-09T09:12:49.615Z 731 2025-12-09T09:12:50.589Z 730.87 2025-12-09T09:12:51.647Z 730.08 2025-12-09T09:12:54.499Z 731.85 2025-12-09T09:12:58.026Z 732.11 2025-12-09T09:12:58.659Z 732.13 2025-12-09T09:13:03.283Z 732.6 2025-12-09T09:13:03.841Z 735.09 2025-12-09T09:13:15.952Z 735.88 2025-12-09T09:13:16.854Z 736.04 2025-12-09T09:13:17.498Z 736.49 2025-12-09T09:13:18.330Z 737.31 2025-12-09T09:13:19.592Z 741.1 2025-12-09T09:13:20.577Z 742.32 2025-12-09T09:13:20.871Z 748.27 2025-12-09T09:13:23.300Z 749.45 2025-12-09T09:13:26.295Z 750.83 2025-12-09T09:13:27.415Z 756.4 2025-12-09T09:13:29.847Z 757.34 2025-12-09T09:13:30.348Z 758.14 2025-12-09T09:13:30.929Z 758.47 2025-12-09T09:13:31.895Z 757.36 2025-12-09T09:13:33.191Z 757.46 2025-12-09T09:13:33.874Z 758.04 2025-12-09T09:13:34.135Z 759.52 2025-12-09T09:13:34.583Z 761.02 2025-12-09T09:13:34.930Z 762.85 2025-12-09T09:13:35.291Z 765.16 2025-12-09T09:13:35.770Z 768.2 2025-12-09T09:13:36.412Z 769.91 2025-12-09T09:13:37.415Z 770.78 2025-12-09T09:13:38.514Z 770.57 2025-12-09T09:13:39.201Z 769.8 2025-12-09T09:13:39.946Z 766.29 2025-12-09T09:13:41.876Z 766.27 2025-12-09T09:13:43.254Z 768.19 2025-12-09T09:13:43.854Z 776.45 2025-12-09T09:13:47.489Z 775.9 2025-12-09T09:13:48.042Z 775.32 2025-12-09T09:13:48.881Z 779.66 2025-12-09T09:13:53.433Z 781.1 2025-12-09T09:13:54.072Z 786.28 2025-12-09T09:13:55.624Z 790.85 2025-12-09T09:14:01.271Z 792.39 2025-12-09T09:14:04.020Z 791.93 2025-12-09T09:14:06.284Z 790.59 2025-12-09T09:14:07.043Z 790.18 2025-12-09T09:14:07.670Z 790.63 2025-12-09T09:14:08.135Z 794.39 2025-12-09T09:14:09.751Z 796.2 2025-12-09T09:14:11.466Z 799.89 2025-12-09T09:14:12.763Z 799.59 2025-12-09T09:14:13.556Z 797.94 2025-12-09T09:14:15.313Z 797.97 2025-12-09T09:14:15.748Z 798.54 2025-12-09T09:14:16.260Z 799.94 2025-12-09T09:14:16.692Z 801.98 2025-12-09T09:14:17.117Z 806.3 2025-12-09T09:14:17.963Z 809.02 2025-12-09T09:14:18.751Z 811.45 2025-12-09T09:14:19.709Z 813.08 2025-12-09T09:14:22.790Z 814.11 2025-12-09T09:14:23.772Z 816.01 2025-12-09T09:14:25.457Z 816.89 2025-12-09T09:14:25.876Z 818.66 2025-12-09T09:14:26.480Z 821.87 2025-12-09T09:14:27.304Z 822.86 2025-12-09T09:14:28.432Z 822.86 2025-12-09T09:14:29.180Z 822.86 2025-12-09T09:14:30.249Z 822.86 2025-12-09T09:14:30.898Z 822.86 2025-12-09T09:14:31.693Z 822.86 2025-12-09T09:14:32.299Z 825.65 2025-12-09T09:14:33.680Z 828.37 2025-12-09T09:14:33.680Z 827.36 2025-12-09T09:14:34.880Z 827.38 2025-12-09T09:14:35.391Z 828.33 2025-12-09T09:14:36.129Z 828.41 2025-12-09T09:14:36.696Z 824.59 2025-12-09T09:14:38.143Z 826.8 2025-12-09T09:14:39.331Z 829.44 2025-12-09T09:14:40.386Z 832.08 2025-12-09T09:14:41.479Z 829.97 2025-12-09T09:14:43.167Z 826.65 2025-12-09T09:14:44.848Z 825.65 2025-12-09T09:14:46.724Z 826.93 2025-12-09T09:14:48.108Z 827.98 2025-12-09T09:14:50.105Z 827.61 2025-12-09T09:14:50.846Z 831.59 2025-12-09T09:14:55.459Z 831.33 2025-12-09T09:14:56.944Z 829.67 2025-12-09T09:14:59.146Z 828.31 2025-12-09T09:15:04.759Z 828.81 2025-12-09T09:15:07.840Z 829.05 2025-12-09T09:15:10.154Z 827.93 2025-12-09T09:15:14.851Z 829.1 2025-12-09T09:15:19.379Z 827.24 2025-12-09T09:15:23.884Z 825.65 2025-12-09T09:15:27.461Z 825.71 2025-12-09T09:15:32.476Z 827.6 2025-12-09T09:15:37.576Z 831.02 2025-12-09T09:15:41.275Z 831.29 2025-12-09T09:15:42.600Z 832.66 2025-12-09T09:15:50.932Z 837.04 2025-12-09T09:15:54.474Z 842.86 2025-12-09T09:16:00.888Z 845.79 2025-12-09T09:16:04.049Z 845.94 2025-12-09T09:16:06.169Z 846.01 2025-12-09T09:16:07.053Z 846.39 2025-12-09T09:16:08.393Z 845.62 2025-12-09T09:16:10.544Z 851.64 2025-12-09T09:16:20.480Z 859.11 2025-12-09T09:16:24.197Z 862.22 2025-12-09T09:16:25.617Z 861.1 2025-12-09T09:16:27.143Z 857.89 2025-12-09T09:16:28.635Z 853.66 2025-12-09T09:16:30.308Z 850.74 2025-12-09T09:16:32.467Z 850.62 2025-12-09T09:16:33.657Z 851.51 2025-12-09T09:16:35.001Z 854.71 2025-12-09T09:16:43.183Z 852.92 2025-12-09T09:16:46.598Z 853.23 2025-12-09T09:16:50.339Z 853.27 2025-12-09T09:16:55.614Z 852.3 2025-12-09T09:16:57.819Z 851.16 2025-12-09T09:17:01.064Z 849.72 2025-12-09T09:17:03.529Z 845.86 2025-12-09T09:17:10.723Z 844.57 2025-12-09T09:17:13.962Z 843.77 2025-12-09T09:17:17.249Z 842.06 2025-12-09T09:17:21.161Z 841.73 2025-12-09T09:17:22.377Z 843.08 2025-12-09T09:17:23.638Z 845.5 2025-12-09T09:17:24.721Z 847.41 2025-12-09T09:17:25.896Z 848.75 2025-12-09T09:17:27.216Z 847.83 2025-12-09T09:17:29.497Z 844.26 2025-12-09T09:17:31.620Z 839.82 2025-12-09T09:17:36.835Z 849.33 2025-12-09T09:17:53.857Z 848.22 2025-12-09T09:17:57.842Z 850.53 2025-12-09T09:18:00.000Z 854.36 2025-12-09T09:18:04.289Z 855.58 2025-12-09T09:18:07.166Z 853.95 2025-12-09T09:18:12.013Z 856.25 2025-12-09T09:18:18.114Z 861.65 2025-12-09T09:18:20.594Z 866.58 2025-12-09T09:18:25.742Z 865.11 2025-12-09T09:18:29.779Z 863.8 2025-12-09T09:18:31.292Z 863.65 2025-12-09T09:18:32.033Z 867.86 2025-12-09T09:18:36.285Z 868.38 2025-12-09T09:18:37.409Z 868 2025-12-09T09:18:39.815Z 872 2025-12-09T09:18:43.887Z 881.21 2025-12-09T09:18:52.740Z 880.07 2025-12-09T09:18:55.717Z 880.73 2025-12-09T09:18:56.353Z 883.17 2025-12-09T09:18:57.086Z 884.13 2025-12-09T09:18:57.550Z 883.45 2025-12-09T09:19:02.908Z 886.44 2025-12-09T09:19:10.012Z 889.73 2025-12-09T09:19:11.520Z 888.67 2025-12-09T09:19:12.470Z 888.61 2025-12-09T09:19:13.042Z 892.23 2025-12-09T09:19:15.532Z 893.22 2025-12-09T09:19:16.340Z 893.45 2025-12-09T09:19:16.897Z 891.74 2025-12-09T09:19:19.823Z 892 2025-12-09T09:19:20.669Z 892.44 2025-12-09T09:19:21.678Z 892.64 2025-12-09T09:19:22.471Z 896.85 2025-12-09T09:19:24.397Z 908.58 2025-12-09T09:19:28.016Z 915.13 2025-12-09T09:19:29.712Z 916.92 2025-12-09T09:19:30.218Z 917.78 2025-12-09T09:19:30.600Z 917.4 2025-12-09T09:19:31.440Z 916.31 2025-12-09T09:19:32.998Z 916.97 2025-12-09T09:19:35.169Z 914.57 2025-12-09T09:19:35.991Z 912.83 2025-12-09T09:19:37.565Z 915.53 2025-12-09T09:19:38.224Z 919.51 2025-12-09T09:19:39.166Z 920.64 2025-12-09T09:19:39.655Z 917.67 2025-12-09T09:19:41.715Z 916.13 2025-12-09T09:19:42.363Z 917.62 2025-12-09T09:19:43.164Z 920.18 2025-12-09T09:19:44.031Z 921.79 2025-12-09T09:19:45.212Z 920.21 2025-12-09T09:19:45.925Z 919.15 2025-12-09T09:19:46.415Z 919.52 2025-12-09T09:19:46.762Z 922.66 2025-12-09T09:19:47.431Z 927.04 2025-12-09T09:19:48.700Z 927.61 2025-12-09T09:19:49.168Z 928.06 2025-12-09T09:19:49.863Z 927.11 2025-12-09T09:19:52.645Z 927.38 2025-12-09T09:19:53.005Z 930.47 2025-12-09T09:19:53.754Z 932.29 2025-12-09T09:19:54.070Z 936.36 2025-12-09T09:19:54.693Z 937.8 2025-12-09T09:19:55.040Z 939.35 2025-12-09T09:19:55.728Z 939.24 2025-12-09T09:19:56.288Z 935.01 2025-12-09T09:19:57.940Z 933.91 2025-12-09T09:19:58.540Z 931.45 2025-12-09T09:19:59.936Z 931.18 2025-12-09T09:20:00.646Z 931.28 2025-12-09T09:20:01.121Z 931.7 2025-12-09T09:20:01.569Z 933.47 2025-12-09T09:20:02.058Z 934.93 2025-12-09T09:20:02.465Z 938.61 2025-12-09T09:20:03.626Z 942.05 2025-12-09T09:20:04.369Z 943.99 2025-12-09T09:20:05.187Z 945.15 2025-12-09T09:20:06.125Z 952.56 2025-12-09T09:20:08.863Z 954.59 2025-12-09T09:20:09.471Z 955.38 2025-12-09T09:20:10.003Z 955.86 2025-12-09T09:20:10.478Z 954.65 2025-12-09T09:20:11.330Z 945.05 2025-12-09T09:20:13.583Z 943.04 2025-12-09T09:20:14.240Z 942.55 2025-12-09T09:20:14.666Z 944.29 2025-12-09T09:20:16.448Z 953.66 2025-12-09T09:20:20.906Z 954.59 2025-12-09T09:20:21.385Z 955.63 2025-12-09T09:20:21.891Z 955.67 2025-12-09T09:20:22.479Z 955.77 2025-12-09T09:20:23.008Z 961.42 2025-12-09T09:20:26.953Z 963.09 2025-12-09T09:20:27.759Z 965.79 2025-12-09T09:20:30.765Z 966.54 2025-12-09T09:20:31.399Z 967.6 2025-12-09T09:20:32.324Z 971.58 2025-12-09T09:20:34.959Z 972.91 2025-12-09T09:20:36.289Z 975.89 2025-12-09T09:20:38.473Z 976.46 2025-12-09T09:20:41.350Z 976.36 2025-12-09T09:20:42.642Z 976.53 2025-12-09T09:20:43.515Z 976.89 2025-12-09T09:20:44.024Z 977.4 2025-12-09T09:20:44.483Z 978.47 2025-12-09T09:20:45.455Z 980.12 2025-12-09T09:20:49.521Z 980.88 2025-12-09T09:20:53.780Z 979.72 2025-12-09T09:20:54.620Z 977.41 2025-12-09T09:20:56.901Z 977.14 2025-12-09T09:20:57.354Z 975.14 2025-12-09T09:20:59.371Z 972.8 2025-12-09T09:21:01.425Z 968.9 2025-12-09T09:21:07.026Z 965.6 2025-12-09T09:21:12.196Z 965.98 2025-12-09T09:21:13.235Z 960.27 2025-12-09T09:21:19.243Z 960.51 2025-12-09T09:21:20.103Z 961.8 2025-12-09T09:21:21.949Z 961.39 2025-12-09T09:21:24.575Z 954.9 2025-12-09T09:21:29.488Z 954.84 2025-12-09T09:21:30.716Z 955.3 2025-12-09T09:21:32.093Z 956.11 2025-12-09T09:21:32.958Z 956.49 2025-12-09T09:21:34.112Z 953.82 2025-12-09T09:21:36.896Z 950.55 2025-12-09T09:21:39.134Z 950.6 2025-12-09T09:21:40.606Z 950.76 2025-12-09T09:21:41.095Z 951.82 2025-12-09T09:21:41.926Z 952.29 2025-12-09T09:21:43.690Z 947.16 2025-12-09T09:21:47.958Z 947.68 2025-12-09T09:21:48.615Z 949.34 2025-12-09T09:21:51.131Z 948.7 2025-12-09T09:21:51.878Z 944.81 2025-12-09T09:21:55.250Z 942.82 2025-12-09T09:21:56.772Z 940.61 2025-12-09T09:22:03.177Z 941.03 2025-12-09T09:22:04.402Z 939.59 2025-12-09T09:22:05.132Z 937.25 2025-12-09T09:22:09.204Z 934.44 2025-12-09T09:22:10.463Z 929.99 2025-12-09T09:22:15.335Z 929.72 2025-12-09T09:22:19.129Z 926.54 2025-12-09T09:22:24.340Z 923.05 2025-12-09T09:22:25.643Z 922.96 2025-12-09T09:22:26.171Z 923.55 2025-12-09T09:22:26.759Z 925.25 2025-12-09T09:22:28.226Z 925.85 2025-12-09T09:22:29.229Z 925.53 2025-12-09T09:22:30.026Z 926.93 2025-12-09T09:22:34.204Z 933.99 2025-12-09T09:22:37.261Z 934.5 2025-12-09T09:22:38.213Z 934.17 2025-12-09T09:22:38.606Z 931.55 2025-12-09T09:22:41.198Z 932.62 2025-12-09T09:22:42.194Z 935.99 2025-12-09T09:22:47.971Z 938.88 2025-12-09T09:22:48.824Z 942.77 2025-12-09T09:22:54.066Z 941.9 2025-12-09T09:22:55.362Z 940.64 2025-12-09T09:22:56.315Z 950.19 2025-12-09T09:22:59.729Z 951.3 2025-12-09T09:23:00.594Z 951.03 2025-12-09T09:23:01.331Z 949.21 2025-12-09T09:23:05.669Z 950.9 2025-12-09T09:23:11.816Z 954.31 2025-12-09T09:23:12.770Z 960.57 2025-12-09T09:23:20.474Z 961.9 2025-12-09T09:23:21.912Z 963.41 2025-12-09T09:23:22.702Z 965.22 2025-12-09T09:23:23.405Z 966.22 2025-12-09T09:23:24.266Z 965.39 2025-12-09T09:23:27.181Z 964.97 2025-12-09T09:23:28.083Z 963.48 2025-12-09T09:23:29.001Z 962.06 2025-12-09T09:23:29.791Z 957.98 2025-12-09T09:23:41.694Z 956.88 2025-12-09T09:23:43.390Z 954.97 2025-12-09T09:23:44.665Z 955.28 2025-12-09T09:23:46.032Z 954.44 2025-12-09T09:23:50.872Z 953.6 2025-12-09T09:23:57.096Z 952.51 2025-12-09T09:23:58.011Z 952.77 2025-12-09T09:23:58.983Z 955.19 2025-12-09T09:24:00.814Z 949.69 2025-12-09T09:24:19.501Z 949.9 2025-12-09T09:24:19.953Z 949.73 2025-12-09T09:24:20.313Z 949.12 2025-12-09T09:24:20.613Z 948.06 2025-12-09T09:24:21.366Z 948.01 2025-12-09T09:24:23.717Z 942.65 2025-12-09T09:24:33.502Z 937.3 2025-12-09T09:24:34.608Z 936.47 2025-12-09T09:24:37.310Z 939.6 2025-12-09T09:24:38.626Z 941.21 2025-12-09T09:24:39.353Z 941.82 2025-12-09T09:24:40.248Z 940.11 2025-12-09T09:24:48.452Z 940.38 2025-12-09T09:24:49.264Z 940.93 2025-12-09T09:24:49.974Z 946.69 2025-12-09T09:24:56.448Z 947.58 2025-12-09T09:24:57.195Z 946.52 2025-12-09T09:25:00.020Z 944.82 2025-12-09T09:25:01.077Z 942.93 2025-12-09T09:25:02.327Z 937.71 2025-12-09T09:25:04.308Z 935.03 2025-12-09T09:25:05.760Z 931.03 2025-12-09T09:25:07.324Z 930.44 2025-12-09T09:25:07.689Z 930.23 2025-12-09T09:25:08.383Z 932.94 2025-12-09T09:25:10.473Z 932.64 2025-12-09T09:25:11.844Z 933.4 2025-12-09T09:25:12.839Z 933.98 2025-12-09T09:25:13.873Z 932.51 2025-12-09T09:25:21.621Z 932.82 2025-12-09T09:25:22.824Z 932.76 2025-12-09T09:25:27.078Z 932.08 2025-12-09T09:25:28.268Z 950.79 2025-12-09T09:25:48.682Z 951.07 2025-12-09T09:25:49.564Z 950.55 2025-12-09T09:25:50.473Z 955.01 2025-12-09T09:25:57.036Z 955.4 2025-12-09T09:25:57.946Z 955.76 2025-12-09T09:25:58.999Z 956.51 2025-12-09T09:26:01.492Z 956.82 2025-12-09T09:26:02.472Z 954.36 2025-12-09T09:26:07.245Z 954.41 2025-12-09T09:26:08.358Z 950.49 2025-12-09T09:26:14.744Z 946.56 2025-12-09T09:26:18.696Z 944.91 2025-12-09T09:26:26.088Z 950 2025-12-09T09:26:29.549Z 945.4 2025-12-09T09:26:32.769Z 946.27 2025-12-09T09:26:33.636Z 948.73 2025-12-09T09:26:35.401Z 947.34 2025-12-09T09:26:36.445Z 945.39 2025-12-09T09:26:37.011Z 936.57 2025-12-09T09:26:43.059Z 933.35 2025-12-09T09:26:47.169Z 933.81 2025-12-09T09:26:47.914Z 931.68 2025-12-09T09:26:57.091Z 930.76 2025-12-09T09:26:58.272Z 935.59 2025-12-09T09:27:00.232Z 938.29 2025-12-09T09:27:00.970Z 940.61 2025-12-09T09:27:01.641Z 943.49 2025-12-09T09:27:03.405Z 944.8 2025-12-09T09:27:04.135Z 947.86 2025-12-09T09:27:05.316Z 949.63 2025-12-09T09:27:06.183Z 951.14 2025-12-09T09:27:06.998Z 951.55 2025-12-09T09:27:07.644Z 950.62 2025-12-09T09:27:09.375Z 950.84 2025-12-09T09:27:10.148Z 954.73 2025-12-09T09:27:14.105Z 954.94 2025-12-09T09:27:15.185Z 950.32 2025-12-09T09:27:16.892Z 949.58 2025-12-09T09:27:17.423Z 949.34 2025-12-09T09:27:20.610Z 951.07 2025-12-09T09:27:22.326Z 949.48 2025-12-09T09:27:23.785Z 948.84 2025-12-09T09:27:24.221Z 949.31 2025-12-09T09:27:24.637Z 952.24 2025-12-09T09:27:26.426Z 952.45 2025-12-09T09:27:26.844Z 951.71 2025-12-09T09:27:27.320Z 947.76 2025-12-09T09:27:31.976Z 947.99 2025-12-09T09:27:33.353Z 948.03 2025-12-09T09:27:33.875Z 948.77 2025-12-09T09:27:34.913Z 950.77 2025-12-09T09:27:35.949Z 951.35 2025-12-09T09:27:37.061Z 953.55 2025-12-09T09:27:39.187Z 953.68 2025-12-09T09:27:39.552Z 954.23 2025-12-09T09:27:40.290Z 954.9 2025-12-09T09:27:40.864Z 956.99 2025-12-09T09:27:42.089Z 957.67 2025-12-09T09:27:42.636Z 957.98 2025-12-09T09:27:48.283Z 957.62 2025-12-09T09:27:48.851Z 957.12 2025-12-09T09:27:49.612Z 961.51 2025-12-09T09:27:53.617Z 961.68 2025-12-09T09:27:54.173Z 961.68 2025-12-09T09:27:54.845Z 958 2025-12-09T09:27:59.671Z 959.02 2025-12-09T09:28:00.542Z 959.67 2025-12-09T09:28:01.096Z 959.74 2025-12-09T09:28:01.687Z 959.65 2025-12-09T09:28:02.196Z 960.5 2025-12-09T09:28:03.698Z 961.07 2025-12-09T09:28:04.392Z 961.38 2025-12-09T09:28:05.260Z 961.21 2025-12-09T09:28:06.680Z 960.38 2025-12-09T09:28:07.674Z 960.18 2025-12-09T09:28:08.844Z 960.43 2025-12-09T09:28:09.897Z 960.55 2025-12-09T09:28:10.693Z 960.55 2025-12-09T09:28:11.181Z 960.54 2025-12-09T09:28:11.568Z 960.6 2025-12-09T09:28:12.504Z 961.66 2025-12-09T09:28:14.346Z 962.33 2025-12-09T09:28:15.030Z 963.64 2025-12-09T09:28:17.380Z 963.73 2025-12-09T09:28:17.941Z 964.25 2025-12-09T09:28:18.694Z 964.9 2025-12-09T09:28:20.548Z 964.72 2025-12-09T09:28:21.217Z 964.54 2025-12-09T09:28:21.996Z 963.29 2025-12-09T09:28:24.223Z 963.02 2025-12-09T09:28:25.002Z 962.82 2025-12-09T09:28:25.761Z 958.57 2025-12-09T09:28:30.887Z 956.94 2025-12-09T09:28:31.776Z 956.33 2025-12-09T09:28:32.268Z 956.02 2025-12-09T09:28:32.797Z 954.84 2025-12-09T09:28:37.097Z 958.14 2025-12-09T09:28:39.554Z 958.92 2025-12-09T09:28:44.060Z 960.85 2025-12-09T09:28:46.011Z 959.84 2025-12-09T09:28:48.509Z 960.32 2025-12-09T09:28:49.124Z 962.84 2025-12-09T09:28:51.879Z 963.5 2025-12-09T09:28:52.425Z 962.69 2025-12-09T09:28:54.518Z 949.5 2025-12-09T09:28:57.108Z 947.81 2025-12-09T09:28:57.754Z 947.65 2025-12-09T09:28:58.983Z 948.86 2025-12-09T09:29:01.699Z 942.52 2025-12-09T09:29:03.425Z 936.18 2025-12-09T09:29:05.671Z 934.95 2025-12-09T09:29:07.922Z 930.72 2025-12-09T09:29:10.337Z 923.92 2025-12-09T09:29:12.768Z 923.23 2025-12-09T09:29:13.737Z 909.35 2025-12-09T09:29:19.928Z 906.45 2025-12-09T09:29:21.234Z 905.02 2025-12-09T09:29:22.861Z 904.63 2025-12-09T09:29:24.543Z 902.43 2025-12-09T09:29:26.493Z 902.1 2025-12-09T09:29:28.186Z 901.73 2025-12-09T09:29:28.510Z 889.99 2025-12-09T09:29:33.462Z 887.94 2025-12-09T09:29:34.302Z 887.85 2025-12-09T09:29:34.738Z 888.78 2025-12-09T09:29:35.370Z 892.13 2025-12-09T09:29:36.754Z 892.61 2025-12-09T09:29:37.328Z 892.84 2025-12-09T09:29:37.937Z 892.59 2025-12-09T09:29:39.884Z 892.09 2025-12-09T09:29:40.865Z 889.25 2025-12-09T09:29:41.771Z 882.53 2025-12-09T09:29:42.945Z 880.28 2025-12-09T09:29:43.536Z 872.07 2025-12-09T09:29:49.070Z 869.24 2025-12-09T09:29:53.520Z 865.29 2025-12-09T09:29:55.777Z 863.92 2025-12-09T09:29:56.180Z 861.24 2025-12-09T09:29:56.668Z 859.35 2025-12-09T09:29:57.019Z 857.71 2025-12-09T09:29:57.548Z 857.28 2025-12-09T09:29:58.037Z 860.22 2025-12-09T09:29:59.980Z 860.29 2025-12-09T09:30:00.571Z 859.2 2025-12-09T09:30:01.269Z 857.45 2025-12-09T09:30:02.056Z 856.05 2025-12-09T09:30:02.965Z 854.22 2025-12-09T09:30:03.762Z 848.92 2025-12-09T09:30:05.104Z 847.4 2025-12-09T09:30:06.192Z 846.97 2025-12-09T09:30:06.971Z 846 2025-12-09T09:30:07.377Z 845.2 2025-12-09T09:30:07.585Z 843.64 2025-12-09T09:30:07.900Z 841.31 2025-12-09T09:30:08.434Z 840.05 2025-12-09T09:30:08.884Z 832.09 2025-12-09T09:30:12.419Z 833.18 2025-12-09T09:30:13.043Z 833.51 2025-12-09T09:30:13.474Z 834.07 2025-12-09T09:30:14.966Z 832.43 2025-12-09T09:30:17.867Z 829.13 2025-12-09T09:30:21.762Z 828.02 2025-12-09T09:30:22.639Z 827.04 2025-12-09T09:30:23.285Z 819.78 2025-12-09T09:30:26.510Z 819.8 2025-12-09T09:30:29.355Z 817.87 2025-12-09T09:30:31.569Z 817.41 2025-12-09T09:30:32.048Z 817.07 2025-12-09T09:30:32.435Z 816.87 2025-12-09T09:30:32.982Z 816.2 2025-12-09T09:30:33.893Z 815.05 2025-12-09T09:30:34.987Z 814.93 2025-12-09T09:30:35.547Z 811.01 2025-12-09T09:30:38.312Z 809.34 2025-12-09T09:30:38.672Z 807.22 2025-12-09T09:30:39.507Z 810.73 2025-12-09T09:30:44.746Z 810.07 2025-12-09T09:30:45.152Z 809.86 2025-12-09T09:30:45.584Z 809.82 2025-12-09T09:30:45.909Z 811.35 2025-12-09T09:30:48.088Z 811.68 2025-12-09T09:30:48.536Z 812.02 2025-12-09T09:30:48.844Z 811.94 2025-12-09T09:30:49.375Z 811.19 2025-12-09T09:30:50.148Z 809.4 2025-12-09T09:30:51.490Z 809.06 2025-12-09T09:30:53.232Z 809.79 2025-12-09T09:30:54.064Z 809.18 2025-12-09T09:30:54.777Z 808.17 2025-12-09T09:30:55.565Z 804.55 2025-12-09T09:30:58.910Z 802.4 2025-12-09T09:31:01.219Z 799.08 2025-12-09T09:31:05.406Z 798.88 2025-12-09T09:31:06.376Z 800.51 2025-12-09T09:31:07.816Z 801.61 2025-12-09T09:31:08.750Z 801.22 2025-12-09T09:31:09.380Z 797.64 2025-12-09T09:31:10.948Z 796.42 2025-12-09T09:31:11.467Z 792.61 2025-12-09T09:31:13.291Z 788.82 2025-12-09T09:31:14.398Z 784.14 2025-12-09T09:31:15.481Z 784.67 2025-12-09T09:31:17.629Z 785.28 2025-12-09T09:31:17.980Z 785.4 2025-12-09T09:31:18.803Z 782.61 2025-12-09T09:31:20.943Z 781.66 2025-12-09T09:31:22.074Z 777 2025-12-09T09:31:27.678Z 777.54 2025-12-09T09:31:28.375Z 778.67 2025-12-09T09:31:30.882Z 776.8 2025-12-09T09:31:32.266Z 774.17 2025-12-09T09:31:35.537Z 772.31 2025-12-09T09:31:36.981Z 771.91 2025-12-09T09:31:37.877Z 773.21 2025-12-09T09:31:38.795Z 771.18 2025-12-09T09:31:39.849Z 769.16 2025-12-09T09:31:44.738Z 765.46 2025-12-09T09:31:52.735Z 763.28 2025-12-09T09:31:53.929Z 760.95 2025-12-09T09:31:55.566Z 760.71 2025-12-09T09:31:56.159Z 760.39 2025-12-09T09:31:56.762Z 760.03 2025-12-09T09:31:57.375Z 759.4 2025-12-09T09:31:59.132Z 758.05 2025-12-09T09:31:59.814Z 756.91 2025-12-09T09:32:00.382Z 756.41 2025-12-09T09:32:00.647Z 755.75 2025-12-09T09:32:01.625Z 755.09 2025-12-09T09:32:02.550Z 753.98 2025-12-09T09:32:04.586Z 747.72 2025-12-09T09:32:07.693Z 747.29 2025-12-09T09:32:09.150Z 747.41 2025-12-09T09:32:10.061Z 746.49 2025-12-09T09:32:11.588Z 744.64 2025-12-09T09:32:12.585Z 744.33 2025-12-09T09:32:13.033Z 744.56 2025-12-09T09:32:13.835Z 745.3 2025-12-09T09:32:15.570Z 744.65 2025-12-09T09:32:16.164Z 744.22 2025-12-09T09:32:16.449Z 742.25 2025-12-09T09:32:17.802Z 741.87 2025-12-09T09:32:18.391Z 741.86 2025-12-09T09:32:20.624Z 742 2025-12-09T09:32:21.114Z 741.87 2025-12-09T09:32:21.763Z 740.19 2025-12-09T09:32:22.897Z 739.61 2025-12-09T09:32:23.458Z 739.33 2025-12-09T09:32:24.115Z 738.08 2025-12-09T09:32:25.244Z 737.82 2025-12-09T09:32:26.019Z 738.03 2025-12-09T09:32:26.864Z 738.09 2025-12-09T09:32:29.831Z 737.08 2025-12-09T09:32:30.649Z 728.47 2025-12-09T09:32:36.470Z 727.69 2025-12-09T09:32:36.911Z 726.67 2025-12-09T09:32:37.759Z 727.08 2025-12-09T09:32:39.063Z 726.88 2025-12-09T09:32:39.487Z 725.89 2025-12-09T09:32:41.570Z 724.61 2025-12-09T09:32:42.201Z 703.7 2025-12-09T09:32:46.682Z 704.49 2025-12-09T09:32:47.648Z 707.3 2025-12-09T09:32:48.702Z 708.79 2025-12-09T09:32:49.386Z 714.27 2025-12-09T09:32:52.018Z 715.27 2025-12-09T09:32:52.701Z 714.6 2025-12-09T09:32:53.713Z 713.61 2025-12-09T09:32:54.713Z 708.97 2025-12-09T09:32:57.422Z 706.05 2025-12-09T09:32:59.462Z 699.16 2025-12-09T09:33:01.283Z 697.27 2025-12-09T09:33:01.866Z 696.36 2025-12-09T09:33:02.513Z 697.43 2025-12-09T09:33:03.279Z 696.52 2025-12-09T09:33:04.084Z 695.72 2025-12-09T09:33:06.646Z 692.9 2025-12-09T09:33:07.583Z 691.59 2025-12-09T09:33:07.896Z 689.89 2025-12-09T09:33:08.443Z 687.97 2025-12-09T09:33:09.188Z 684.42 2025-12-09T09:33:09.792Z 681.55 2025-12-09T09:33:10.265Z 679.28 2025-12-09T09:33:10.708Z 678.14 2025-12-09T09:33:11.045Z 677.39 2025-12-09T09:33:11.445Z 677.18 2025-12-09T09:33:12.007Z 676.36 2025-12-09T09:33:13.737Z 676.47 2025-12-09T09:33:14.344Z 677.61 2025-12-09T09:33:16.104Z 673.95 2025-12-09T09:33:18.044Z 672.46 2025-12-09T09:33:19.097Z 672.59 2025-12-09T09:33:19.934Z 675.88 2025-12-09T09:33:22.580Z 676.24 2025-12-09T09:33:23.000Z 673.52 2025-12-09T09:33:24.167Z 665.59 2025-12-09T09:33:26.927Z 663.04 2025-12-09T09:33:27.661Z 662.06 2025-12-09T09:33:28.119Z 660.94 2025-12-09T09:33:28.541Z 659.64 2025-12-09T09:33:29.068Z 659.35 2025-12-09T09:33:29.725Z 650.44 2025-12-09T09:33:32.798Z 649.75 2025-12-09T09:33:33.353Z 650.24 2025-12-09T09:33:33.949Z 651.31 2025-12-09T09:33:34.500Z 651.9 2025-12-09T09:33:35.495Z 652.64 2025-12-09T09:33:36.656Z 652.7 2025-12-09T09:33:37.222Z 652.2 2025-12-09T09:33:37.801Z 651.66 2025-12-09T09:33:38.587Z 651.24 2025-12-09T09:33:39.519Z 650.67 2025-12-09T09:33:40.768Z 647.9 2025-12-09T09:33:41.340Z 646.66 2025-12-09T09:33:41.612Z 644.87 2025-12-09T09:33:42.147Z 644.08 2025-12-09T09:33:42.742Z 644.1 2025-12-09T09:33:42.996Z 643.19 2025-12-09T09:33:44.185Z 642.46 2025-12-09T09:33:46.413Z 641.89 2025-12-09T09:33:47.388Z 641.94 2025-12-09T09:33:48.521Z 638.22 2025-12-09T09:33:50.161Z 634.94 2025-12-09T09:33:51.699Z 633.4 2025-12-09T09:33:52.330Z 631.37 2025-12-09T09:33:53.024Z 630.72 2025-12-09T09:33:53.582Z 630.5 2025-12-09T09:33:54.675Z 625.6 2025-12-09T09:33:58.836Z 624.45 2025-12-09T09:33:59.227Z 623.35 2025-12-09T09:33:59.858Z 623.74 2025-12-09T09:34:00.423Z 634.22 2025-12-09T09:34:03.410Z 635.34 2025-12-09T09:34:04.048Z 635.33 2025-12-09T09:34:04.397Z 634.67 2025-12-09T09:34:04.748Z 633.96 2025-12-09T09:34:05.093Z 632.03 2025-12-09T09:34:05.914Z 623.54 2025-12-09T09:34:09.446Z 624.37 2025-12-09T09:34:10.112Z 624.6 2025-12-09T09:34:11.152Z 622.38 2025-12-09T09:34:12.333Z 613.69 2025-12-09T09:34:14.747Z 612.49 2025-12-09T09:34:15.782Z 610.92 2025-12-09T09:34:16.816Z 609.61 2025-12-09T09:34:17.715Z 609.61 2025-12-09T09:34:18.646Z 612.43 2025-12-09T09:34:20.377Z 615.03 2025-12-09T09:34:21.344Z 614.75 2025-12-09T09:34:22.487Z 610.01 2025-12-09T09:34:24.672Z 607.54 2025-12-09T09:34:25.642Z 606.66 2025-12-09T09:34:26.726Z 603.93 2025-12-09T09:34:31.343Z 601.22 2025-12-09T09:34:32.619Z 600.87 2025-12-09T09:34:33.965Z 596.56 2025-12-09T09:34:36.806Z 596.34 2025-12-09T09:34:37.152Z 596.97 2025-12-09T09:34:37.907Z 596.42 2025-12-09T09:34:38.703Z 596.99 2025-12-09T09:34:39.579Z 595.32 2025-12-09T09:34:44.599Z 597.8 2025-12-09T09:34:45.490Z 598.07 2025-12-09T09:34:46.084Z 598.13 2025-12-09T09:34:46.435Z 596.95 2025-12-09T09:34:47.257Z 591.24 2025-12-09T09:34:49.649Z 592.88 2025-12-09T09:34:51.006Z 584.7 2025-12-09T09:34:57.764Z 583.01 2025-12-09T09:34:58.560Z 578.42 2025-12-09T09:35:00.099Z 578.64 2025-12-09T09:35:01.118Z 578.74 2025-12-09T09:35:01.706Z 577.45 2025-12-09T09:35:02.114Z 575.09 2025-12-09T09:35:02.605Z 567.11 2025-12-09T09:35:03.815Z 566.08 2025-12-09T09:35:04.115Z 565.62 2025-12-09T09:35:04.331Z 565.99 2025-12-09T09:35:04.920Z 568.9 2025-12-09T09:35:05.787Z 569.51 2025-12-09T09:35:06.670Z 570.34 2025-12-09T09:35:07.420Z 573.08 2025-12-09T09:35:08.493Z 574.23 2025-12-09T09:35:08.959Z 573.28 2025-12-09T09:35:09.868Z 569.17 2025-12-09T09:35:11.156Z 568.16 2025-12-09T09:35:11.468Z 566.89 2025-12-09T09:35:11.855Z 558.4 2025-12-09T09:35:14.773Z 558.47 2025-12-09T09:35:15.405Z 558.88 2025-12-09T09:35:15.714Z 561.01 2025-12-09T09:35:16.428Z 563.29 2025-12-09T09:35:17.370Z 563.75 2025-12-09T09:35:17.735Z 561.77 2025-12-09T09:35:19.425Z 560.53 2025-12-09T09:35:20.255Z 558.77 2025-12-09T09:35:21.108Z 558.02 2025-12-09T09:35:21.835Z 557.73 2025-12-09T09:35:23.213Z 557.21 2025-12-09T09:35:23.698Z 557.27 2025-12-09T09:35:24.177Z 555.87 2025-12-09T09:35:24.849Z 554.16 2025-12-09T09:35:25.481Z 551.26 2025-12-09T09:35:26.061Z 543.7 2025-12-09T09:35:28.291Z 541.36 2025-12-09T09:35:30.067Z 536.35 2025-12-09T09:35:32.214Z 536.95 2025-12-09T09:35:33.177Z 536.27 2025-12-09T09:35:35.504Z 535.85 2025-12-09T09:35:36.758Z 535.73 2025-12-09T09:35:37.695Z 535.17 2025-12-09T09:35:38.518Z 534.62 2025-12-09T09:35:39.472Z 533.01 2025-12-09T09:35:40.481Z 532.87 2025-12-09T09:35:41.311Z 534.96 2025-12-09T09:35:43.125Z 535.53 2025-12-09T09:35:43.632Z 534.6 2025-12-09T09:35:44.198Z 533.69 2025-12-09T09:35:44.624Z 531.19 2025-12-09T09:35:45.524Z 525.46 2025-12-09T09:35:46.056Z 519.73 2025-12-09T09:35:53.076Z 518.33 2025-12-09T09:35:53.804Z 516.55 2025-12-09T09:35:54.656Z 513.46 2025-12-09T09:35:55.975Z 511.94 2025-12-09T09:35:57.230Z 512.31 2025-12-09T09:35:57.944Z 512.83 2025-12-09T09:35:58.679Z 514.4 2025-12-09T09:35:59.211Z 516.85 2025-12-09T09:36:00.035Z 520.36 2025-12-09T09:36:02.894Z 519.72 2025-12-09T09:36:03.280Z 519.89 2025-12-09T09:36:03.800Z 519.82 2025-12-09T09:36:04.024Z 518.77 2025-12-09T09:36:04.472Z 516.29 2025-12-09T09:36:05.291Z 494.31 2025-12-09T09:36:14.805Z 494 2025-12-09T09:36:15.089Z 492.95 2025-12-09T09:36:15.769Z 492.49 2025-12-09T09:36:16.388Z 491.76 2025-12-09T09:36:16.728Z 491.18 2025-12-09T09:36:17.424Z 491.77 2025-12-09T09:36:18.112Z 492.85 2025-12-09T09:36:18.625Z 498.76 2025-12-09T09:36:21.993Z 498.49 2025-12-09T09:36:22.621Z 496.25 2025-12-09T09:36:23.628Z 490.43 2025-12-09T09:36:29.435Z 489.02 2025-12-09T09:36:30.012Z 488.16 2025-12-09T09:36:30.809Z 488.04 2025-12-09T09:36:31.615Z 489.76 2025-12-09T09:36:32.617Z 491.28 2025-12-09T09:36:33.149Z 489.39 2025-12-09T09:36:34.822Z 487 2025-12-09T09:36:37.796Z 477.4 2025-12-09T09:36:42.881Z 476.18 2025-12-09T09:36:43.645Z 475.67 2025-12-09T09:36:44.529Z 475 2025-12-09T09:36:45.479Z 473.17 2025-12-09T09:36:46.714Z 473.38 2025-12-09T09:36:47.217Z 474.67 2025-12-09T09:36:47.878Z 475.73 2025-12-09T09:36:50.411Z 475.2 2025-12-09T09:36:50.835Z 474.29 2025-12-09T09:36:51.620Z 473.25 2025-12-09T09:36:52.446Z 469.11 2025-12-09T09:36:55.472Z 466.53 2025-12-09T09:36:56.391Z 464.9 2025-12-09T09:36:57.395Z 462.16 2025-12-09T09:36:58.348Z 458.08 2025-12-09T09:36:59.618Z 455.41 2025-12-09T09:37:00.208Z 453.16 2025-12-09T09:37:00.898Z 452.82 2025-12-09T09:37:01.512Z 453 2025-12-09T09:37:01.774Z 453.55 2025-12-09T09:37:02.422Z 457.54 2025-12-09T09:37:04.439Z 458.59 2025-12-09T09:37:05.345Z 459.55 2025-12-09T09:37:06.030Z 459.93 2025-12-09T09:37:06.593Z 460.01 2025-12-09T09:37:06.845Z 459.32 2025-12-09T09:37:07.310Z 457.38 2025-12-09T09:37:07.872Z 450.61 2025-12-09T09:37:10.442Z 449.66 2025-12-09T09:37:11.470Z 449.82 2025-12-09T09:37:13.633Z 446.93 2025-12-09T09:37:16.496Z 446.35 2025-12-09T09:37:17.574Z 427.67 2025-12-09T09:37:32.814Z 427.26 2025-12-09T09:37:33.750Z 427.16 2025-12-09T09:37:34.388Z 426.67 2025-12-09T09:37:34.933Z 423.73 2025-12-09T09:37:37.228Z 422.97 2025-12-09T09:37:37.825Z 422.4 2025-12-09T09:37:38.341Z 421.88 2025-12-09T09:37:38.828Z 420.71 2025-12-09T09:37:40.512Z 420.1 2025-12-09T09:37:41.098Z 418.83 2025-12-09T09:37:41.912Z 416.07 2025-12-09T09:37:44.718Z 415.92 2025-12-09T09:37:45.660Z 415.88 2025-12-09T09:37:46.414Z 415.63 2025-12-09T09:37:47.116Z 413.13 2025-12-09T09:37:49.396Z 409.87 2025-12-09T09:37:51.485Z 406.87 2025-12-09T09:37:53.145Z 405.71 2025-12-09T09:37:54.356Z 403.99 2025-12-09T09:37:56.630Z 402.45 2025-12-09T09:37:57.723Z 402.12 2025-12-09T09:37:58.335Z 401.96 2025-12-09T09:37:59.211Z 402.3 2025-12-09T09:37:59.892Z 402.25 2025-12-09T09:38:00.583Z 402.04 2025-12-09T09:38:00.987Z 400.76 2025-12-09T09:38:02.379Z 397.62 2025-12-09T09:38:10.447Z 394.49 2025-12-09T09:38:11.660Z 392.37 2025-12-09T09:38:13.371Z 391.4 2025-12-09T09:38:14.285Z 389.94 2025-12-09T09:38:15.307Z 387.27 2025-12-09T09:38:17.643Z 385.52 2025-12-09T09:38:18.410Z 384.64 2025-12-09T09:38:18.990Z 383.96 2025-12-09T09:38:19.450Z 383.59 2025-12-09T09:38:19.809Z 383.55 2025-12-09T09:38:20.169Z 382.55 2025-12-09T09:38:21.777Z 379.18 2025-12-09T09:38:27.030Z 377.06 2025-12-09T09:38:30.464Z 353.02 2025-12-09T09:39:11.179Z 342.09 2025-12-09T09:39:18.181Z 338.83 2025-12-09T09:39:23.577Z 333.02 2025-12-09T09:39:29.816Z 319.52 2025-12-09T09:39:56.231Z 318.55 2025-12-09T09:39:57.799Z 318.19 2025-12-09T09:39:59.230Z 318.03 2025-12-09T09:40:00.149Z 317.05 2025-12-09T09:40:01.172Z 317.58 2025-12-09T09:40:02.562Z 318.62 2025-12-09T09:40:03.669Z 308 2025-12-09T09:40:25.265Z 303.39 2025-12-09T09:40:28.444Z 300.69 2025-12-09T09:40:29.987Z 301.48 2025-12-09T09:40:32.213Z 301.15 2025-12-09T09:40:34.007Z 306.53 2025-12-09T09:40:38.687Z 305.18 2025-12-09T09:40:40.178Z 303.12 2025-12-09T09:40:41.304Z 300.57 2025-12-09T09:40:43.587Z 299.38 2025-12-09T09:40:45.152Z 287.21 2025-12-09T09:40:59.805Z 282.77 2025-12-09T09:41:09.205Z 284.78 2025-12-09T09:41:14.201Z 282.16 2025-12-09T09:41:17.509Z 281.94 2025-12-09T09:41:19.895Z 287.21 2025-12-09T09:41:23.258Z 283.64 2025-12-09T09:41:25.830Z 278.47 2025-12-09T09:41:30.764Z 267.82 2025-12-09T09:41:36.545Z 265.22 2025-12-09T09:41:40.108Z 264.19 2025-12-09T09:41:43.269Z 262 2025-12-09T09:41:56.779Z 262 2025-12-09T09:41:58.002Z 262.21 2025-12-09T09:41:58.539Z 262.38 2025-12-09T09:41:58.800Z 262.61 2025-12-09T09:41:59.164Z 262.72 2025-12-09T09:41:59.467Z 262.66 2025-12-09T09:41:59.818Z 262.27 2025-12-09T09:42:00.170Z 261.97 2025-12-09T09:42:00.485Z 260.26 2025-12-09T09:42:01.422Z 259.22 2025-12-09T09:42:02.138Z 257.39 2025-12-09T09:42:14.789Z 254.58 2025-12-09T09:42:19.239Z 248.67 2025-12-09T09:42:31.357Z 248.75 2025-12-09T09:42:41.864Z 246.98 2025-12-09T09:42:48.586Z 241.46 2025-12-09T09:43:07.618Z 241.95 2025-12-09T09:43:09.300Z 242.6 2025-12-09T09:43:10.739Z 245.98 2025-12-09T09:43:17.840Z 242.61 2025-12-09T09:43:36.762Z 242.86 2025-12-09T09:43:37.309Z 243.12 2025-12-09T09:43:37.735Z 244.76 2025-12-09T09:43:42.394Z 243.02 2025-12-09T09:43:46.155Z 241.38 2025-12-09T09:43:47.327Z 240.61 2025-12-09T09:43:48.164Z 240.34 2025-12-09T09:43:48.809Z 240.41 2025-12-09T09:43:50.334Z 239.57 2025-12-09T09:43:52.070Z 238.74 2025-12-09T09:43:53.596Z 237.76 2025-12-09T09:43:54.805Z 236.7 2025-12-09T09:44:19.663Z 232.76 2025-12-09T09:44:24.586Z 230.75 2025-12-09T09:44:27.387Z 230.21 2025-12-09T09:44:29.019Z 224.12 2025-12-09T09:44:43.092Z 222.14 2025-12-09T09:44:47.085Z 217.55 2025-12-09T09:45:09.449Z 216.02 2025-12-09T09:45:12.152Z 214.92 2025-12-09T09:45:14.521Z 214.74 2025-12-09T09:45:15.143Z 214.43 2025-12-09T09:45:16.067Z 213.43 2025-12-09T09:45:19.589Z 212.73 2025-12-09T09:45:21.059Z 212.03 2025-12-09T09:45:22.633Z 211.23 2025-12-09T09:45:25.879Z 210.33 2025-12-09T09:45:28.234Z 206.85 2025-12-09T09:45:41.820Z 204.14 2025-12-09T09:45:45.682Z 200.98 2025-12-09T09:45:50.186Z 197.16 2025-12-09T09:45:57.904Z 195.95 2025-12-09T09:45:59.809Z 195.03 2025-12-09T09:46:01.229Z 195.29 2025-12-09T09:46:03.247Z 189.02 2025-12-09T09:46:09.754Z 186.71 2025-12-09T09:46:11.560Z 180.23 2025-12-09T09:46:19.305Z 177.72 2025-12-09T09:46:22.158Z 178.27 2025-12-09T09:46:23.811Z 178.05 2025-12-09T09:46:25.751Z 177.01 2025-12-09T09:46:27.611Z 176.07 2025-12-09T09:46:29.321Z 174.64 2025-12-09T09:46:35.676Z 177.03 2025-12-09T09:46:44.339Z 178.83 2025-12-09T09:46:45.824Z 180.96 2025-12-09T09:46:47.452Z 183.07 2025-12-09T09:46:50.451Z 183.6 2025-12-09T09:46:51.865Z 183.24 2025-12-09T09:46:54.278Z 181.92 2025-12-09T09:46:56.738Z 180.38 2025-12-09T09:47:00.400Z 165.61 2025-12-09T09:47:26.856Z 167 2025-12-09T09:47:38.755Z 170.73 2025-12-09T09:47:50.422Z 174.13 2025-12-09T09:47:57.568Z 170.86 2025-12-09T09:48:00.186Z 168.38 2025-12-09T09:48:02.805Z 168.14 2025-12-09T09:48:03.100Z 168.05 2025-12-09T09:48:03.684Z 171.04 2025-12-09T09:48:10.356Z 171.97 2025-12-09T09:48:12.661Z 170.15 2025-12-09T09:48:16.406Z 168.88 2025-12-09T09:48:20.293Z 167.61 2025-12-09T09:48:24.639Z 165.89 2025-12-09T09:48:25.461Z 165.71 2025-12-09T09:48:25.761Z 165.46 2025-12-09T09:48:26.163Z 165.34 2025-12-09T09:48:26.379Z 165.24 2025-12-09T09:48:26.688Z 165.23 2025-12-09T09:48:26.951Z 165.5 2025-12-09T09:48:27.329Z 165.72 2025-12-09T09:48:27.703Z 165.83 2025-12-09T09:48:27.992Z 166.22 2025-12-09T09:48:28.658Z 167.07 2025-12-09T09:48:30.154Z 167.3 2025-12-09T09:48:30.812Z 167.02 2025-12-09T09:48:31.230Z 167.21 2025-12-09T09:48:31.771Z 167.69 2025-12-09T09:48:32.350Z 168.22 2025-12-09T09:48:32.874Z 169.62 2025-12-09T09:48:33.524Z 171.15 2025-12-09T09:48:34.477Z 172.17 2025-12-09T09:48:36.272Z 172.56 2025-12-09T09:48:36.866Z 172.95 2025-12-09T09:48:38.390Z 173 2025-12-09T09:48:39.564Z 174.1 2025-12-09T09:48:43.668Z 171.67 2025-12-09T09:48:46.729Z 169.03 2025-12-09T09:48:53.086Z 165.64 2025-12-09T09:48:58.011Z 161.82 2025-12-09T09:49:07.185Z 160.99 2025-12-09T09:49:16.731Z 160.55 2025-12-09T09:49:17.784Z 159.93 2025-12-09T09:49:18.343Z 159.49 2025-12-09T09:49:18.974Z 159.86 2025-12-09T09:49:19.857Z 160.27 2025-12-09T09:49:20.665Z 160.15 2025-12-09T09:49:21.689Z 158.45 2025-12-09T09:49:23.930Z